Open Price
$ 0.0142
High Price
$ 0.0466
Low Price
$ 0.000248
Close Price
$ 0.000267
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $ 0.0144 | $ 0.0147 | $ 0.0140 | $ 0.0144 | $ 10,634,893 |
| 2025-12-30 | $ 0.0143 | $ 0.0153 | $ 0.0139 | $ 0.0144 | $ 10,146,574 |
| 2025-12-29 | $ 0.0143 | $ 0.0148 | $ 0.0139 | $ 0.0143 | $ 14,652,488 |
| 2025-12-28 | $ 0.0144 | $ 0.0147 | $ 0.0140 | $ 0.0143 | $ 10,462,550 |
| 2025-12-27 | $ 0.0142 | $ 0.0145 | $ 0.0139 | $ 0.0144 | $ 5,600,912 |
| 2025-12-26 | $ 0.0140 | $ 0.0144 | $ 0.0137 | $ 0.0142 | $ 9,787,109 |
| 2025-12-25 | $ 0.0144 | $ 0.0147 | $ 0.0138 | $ 0.0140 | $ 8,368,853 |
| 2025-12-24 | $ 0.0143 | $ 0.0144 | $ 0.0135 | $ 0.0144 | $ 7,167,339 |
| 2025-12-23 | $ 0.0149 | $ 0.0149 | $ 0.0137 | $ 0.0143 | $ 8,650,119 |
| 2025-12-22 | $ 0.0148 | $ 0.0151 | $ 0.0143 | $ 0.0149 | $ 14,802,057 |
Today In History
Top Trending Coins
About Bondex Historical Price Data