Sign InSign Up
Sign Up

DoubleZero Price History

TimeOpening PriceHighLowClosing PriceVolume
2026-10-07$ 0.0413$ 0.0413$ 0.0380$ 0.0392$ 60,570,159
2026-10-06$ 0.0434$ 0.0436$ 0.0411$ 0.0413$ 95,143,147
2026-10-05$ 0.0451$ 0.0454$ 0.0419$ 0.0434$ 142,605,177
2026-10-04$ 0.0454$ 0.0461$ 0.0446$ 0.0452$ 79,184,988
2026-10-03$ 0.0459$ 0.0475$ 0.0445$ 0.0454$ 215,286,847
2026-10-02$ 0.0566$ 0.0595$ 0.0443$ 0.0459$ 272,090,020
2026-10-01$ 0.0597$ 0.0600$ 0.0548$ 0.0566$ 68,016,227
2026-09-30$ 0.0651$ 0.0665$ 0.0581$ 0.0597$ 49,740,810
2026-09-29$ 0.0676$ 0.0698$ 0.0641$ 0.0650$ 44,562,914
2026-09-28$ 0.0680$ 0.0688$ 0.0620$ 0.0676$ 72,859,740
More Historical Prices
All20242025
Today In History
Top Trending Coins
BTC
BTC Price History
ETH
ETH Price History
BNB
BNB Price History
XRP
XRP Price History
SOL
SOL Price History
TRX
TRX Price History
ZEC
ZEC Price History
HYPE
HYPE Price History
About DoubleZero Historical Price Data
DoubleZero price history tracking allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view DoubleZero's opening, high, closing prices, and trading volume over time. Additionally, you can instantly view the percentage change per day, making it easy to identify days with high volatility. According to our historical DoubleZero price data, its value soared to an all-time peak of over $ 0.5470 on Oct 3, 2025. Meanwhile, the lowest point in DoubleZero's price trajectory (often referred to as the "DoubleZero all-time low") occurred on Oct 7, 2026. If someone had purchased DoubleZero during this period, they would currently have a substantial profit of +1337.63%. The total supply of DoubleZero is designed to be 10,000,000,000. As of now, the circulating supply of DoubleZero is approximately 5,143,785,706. When verifying your investments, please be aware of data risks, as values may vary between different providers.