DoubleZero Price in 2025
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $ 0.1268 | $ 0.1269 | $ 0.1182 | $ 0.1211 | $ 35.32M |
| 2025-12-30 | $ 0.1149 | $ 0.1307 | $ 0.1114 | $ 0.1267 | $ 82.22M |
| 2025-12-29 | $ 0.1152 | $ 0.1254 | $ 0.1144 | $ 0.1149 | $ 42.35M |
| 2025-12-28 | $ 0.1178 | $ 0.1223 | $ 0.1142 | $ 0.1152 | $ 28.92M |
| 2025-12-27 | $ 0.1148 | $ 0.1186 | $ 0.1129 | $ 0.1177 | $ 21.09M |
| 2025-12-26 | $ 0.1188 | $ 0.1290 | $ 0.1131 | $ 0.1148 | $ 54.41M |
| 2025-12-25 | $ 0.1133 | $ 0.1270 | $ 0.1115 | $ 0.1189 | $ 74.95M |
| 2025-12-24 | $ 0.1086 | $ 0.1155 | $ 0.1062 | $ 0.1132 | $ 34.83M |
| 2025-12-23 | $ 0.1105 | $ 0.1119 | $ 0.1058 | $ 0.1086 | $ 21.13M |
| 2025-12-22 | $ 0.1090 | $ 0.1110 | $ 0.1070 | $ 0.1105 | $ 12.38M |
...
DoubleZero2Z
DoubleZero2ZTop Trending Coins
About DoubleZero Historical Price Data
Frequently Asked Questions
What Was The Price of DoubleZero in 2025?
+What Was The Highest Price of DoubleZero in 2025?
+What Was The Lowest price of DoubleZero in 2025?
+How Much Would a $1,000 Investment in DoubleZero in 2025 be Worth Today?
+Why Did The Price of DoubleZero Change in 2025?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+