Open Price
$ 3.6640
High Price
$ 4.2740
Low Price
$ 0.3470
Close Price
$ 0.3540
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $ 3.6740 | $ 3.8520 | $ 3.4670 | $ 3.5190 | $ 12,978,313 |
| 2024-12-30 | $ 3.3230 | $ 3.7890 | $ 3.3030 | $ 3.6720 | $ 18,902,702 |
| 2024-12-29 | $ 3.5800 | $ 3.5910 | $ 3.2810 | $ 3.3230 | $ 5,719,721 |
| 2024-12-28 | $ 3.3990 | $ 3.5890 | $ 3.3180 | $ 3.5770 | $ 6,947,130 |
| 2024-12-27 | $ 3.3350 | $ 3.6150 | $ 3.3130 | $ 3.4000 | $ 12,978,222 |
| 2024-12-26 | $ 3.7600 | $ 3.8060 | $ 3.2930 | $ 3.3350 | $ 16,789,539 |
| 2024-12-25 | $ 3.9750 | $ 3.9750 | $ 3.6810 | $ 3.7620 | $ 9,526,868 |
| 2024-12-24 | $ 3.9010 | $ 4.0510 | $ 3.7210 | $ 3.9750 | $ 10,987,044 |
| 2024-12-23 | $ 3.6080 | $ 4.0260 | $ 3.5200 | $ 3.9030 | $ 14,177,964 |
| 2024-12-22 | $ 3.7680 | $ 3.8460 | $ 3.5330 | $ 3.6090 | $ 13,350,849 |
Today In History
Top Trending Coins
About EigenCloud Historical Price Data