Open Price
$ 0.3530
High Price
$ 0.4700
Low Price
$ 0.1480
Close Price
$ 0.2048
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $ 0.3590 | $ 0.3610 | $ 0.3390 | $ 0.3490 | $ 49,121,824 |
| 2025-12-30 | $ 0.3750 | $ 0.3810 | $ 0.3580 | $ 0.3590 | $ 33,893,755 |
| 2025-12-29 | $ 0.3920 | $ 0.4090 | $ 0.3730 | $ 0.3760 | $ 32,793,104 |
| 2025-12-28 | $ 0.3990 | $ 0.4000 | $ 0.3840 | $ 0.3910 | $ 12,689,824 |
| 2025-12-27 | $ 0.3900 | $ 0.4000 | $ 0.3850 | $ 0.3980 | $ 14,634,420 |
| 2025-12-26 | $ 0.3750 | $ 0.3930 | $ 0.3730 | $ 0.3900 | $ 21,502,217 |
| 2025-12-25 | $ 0.3870 | $ 0.3980 | $ 0.3740 | $ 0.3760 | $ 18,999,347 |
| 2025-12-24 | $ 0.3840 | $ 0.3900 | $ 0.3710 | $ 0.3870 | $ 19,555,308 |
| 2025-12-23 | $ 0.3900 | $ 0.3960 | $ 0.3750 | $ 0.3840 | $ 20,429,892 |
| 2025-12-22 | $ 0.3940 | $ 0.4070 | $ 0.3820 | $ 0.3900 | $ 33,859,116 |
Today In History
Top Trending Coins
About EigenCloud Historical Price Data