Sign InSign Up
Sign Up

Ethena Price History

TimeOpening PriceHighLowClosing PriceVolume
2026-10-07$ 0.2404$ 0.2409$ 0.2200$ 0.2381$ 115,251,196
2026-10-06$ 0.2494$ 0.2531$ 0.2339$ 0.2403$ 204,853,475
2026-10-05$ 0.2414$ 0.2627$ 0.2365$ 0.2494$ 349,349,357
2026-10-04$ 0.2391$ 0.2431$ 0.2344$ 0.2414$ 169,865,226
2026-10-03$ 0.2325$ 0.2398$ 0.2299$ 0.2392$ 142,272,765
2026-10-02$ 0.2433$ 0.2521$ 0.2279$ 0.2324$ 337,955,356
2026-10-01$ 0.2649$ 0.2783$ 0.2408$ 0.2432$ 311,527,101
2026-09-30$ 0.2484$ 0.2811$ 0.2438$ 0.2649$ 483,170,617
2026-09-29$ 0.2567$ 0.2611$ 0.2433$ 0.2484$ 211,399,222
2026-09-28$ 0.2724$ 0.2769$ 0.2522$ 0.2566$ 340,643,857
More Historical Prices
All202320242025
Today In History
Top Trending Coins
BTC
BTC Price History
ETH
ETH Price History
BNB
BNB Price History
XRP
XRP Price History
SOL
SOL Price History
TRX
TRX Price History
ZEC
ZEC Price History
HYPE
HYPE Price History
About Ethena Historical Price Data
Ethena price history tracking allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view Ethena's opening, high, closing prices, and trading volume over time. Additionally, you can instantly view the percentage change per day, making it easy to identify days with high volatility. According to our historical Ethena price data, its value soared to an all-time peak of over $ 1.5230 on Apr 11, 2024. Meanwhile, the lowest point in Ethena's price trajectory (often referred to as the "Ethena all-time low") occurred on Jun 10, 2026. If someone had purchased Ethena during this period, they would currently have a substantial profit of +2078.83%. The total supply of Ethena is designed to be 15,000,000,000. As of now, the circulating supply of Ethena is approximately 13,406,250,000. When verifying your investments, please be aware of data risks, as values may vary between different providers.