Ethena Price in 2024
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $ 0.9532 | $ 0.9583 | $ 0.9059 | $ 0.9093 | $ 77.94M |
| 2024-12-30 | $ 0.9438 | $ 1.0194 | $ 0.9340 | $ 0.9531 | $ 169.98M |
| 2024-12-29 | $ 0.9470 | $ 0.9758 | $ 0.9150 | $ 0.9432 | $ 80.66M |
| 2024-12-28 | $ 0.9052 | $ 0.9513 | $ 0.8826 | $ 0.9470 | $ 76.44M |
| 2024-12-27 | $ 0.9261 | $ 0.9959 | $ 0.8985 | $ 0.9056 | $ 105.24M |
| 2024-12-26 | $ 1.0296 | $ 1.0429 | $ 0.9144 | $ 0.9260 | $ 126.65M |
| 2024-12-25 | $ 1.0549 | $ 1.0691 | $ 1.0004 | $ 1.0293 | $ 93.23M |
| 2024-12-24 | $ 1.0781 | $ 1.0954 | $ 1.0138 | $ 1.0553 | $ 144.03M |
| 2024-12-23 | $ 1.0299 | $ 1.1238 | $ 0.9917 | $ 1.0782 | $ 237.73M |
| 2024-12-22 | $ 1.0099 | $ 1.1106 | $ 0.9901 | $ 1.0298 | $ 198.19M |
...
EthenaENA
EthenaENATop Trending Coins
About Ethena Historical Price Data
Frequently Asked Questions
What Was The Price of Ethena in 2024?
+What Was The Highest Price of Ethena in 2024?
+What Was The Lowest price of Ethena in 2024?
+How Much Would a $1,000 Investment in Ethena in 2024 be Worth Today?
+Why Did The Price of Ethena Change in 2024?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+