Sign InSign Up
Sign Up

Ether fi Price History

TimeOpening PriceHighLowClosing PriceVolume
2026-09-21$ 0.7236$ 0.7547$ 0.7233$ 0.7427$ 2,011,923
2026-09-20$ 0.7517$ 0.7591$ 0.6848$ 0.7237$ 14,127,601
2026-09-19$ 0.7255$ 0.7537$ 0.7108$ 0.7517$ 11,823,889
2026-09-18$ 0.6253$ 0.7596$ 0.6192$ 0.7257$ 26,685,585
2026-09-17$ 0.5859$ 0.6349$ 0.5851$ 0.6256$ 15,699,173
2026-09-16$ 0.5944$ 0.6028$ 0.5748$ 0.5860$ 9,904,803
2026-09-15$ 0.6339$ 0.6381$ 0.5715$ 0.5943$ 14,675,640
2026-09-14$ 0.6241$ 0.6691$ 0.6217$ 0.6340$ 16,789,294
2026-09-13$ 0.7116$ 0.7151$ 0.6184$ 0.6245$ 20,168,337
2026-09-12$ 0.6744$ 0.7793$ 0.6741$ 0.7115$ 34,226,732
More Historical Prices
All202320242025
Today In History
Top Trending Coins
BTC
BTC Price History
ETH
ETH Price History
BNB
BNB Price History
XRP
XRP Price History
SOL
SOL Price History
TRX
TRX Price History
ZEC
ZEC Price History
HYPE
HYPE Price History
About Ether fi Historical Price Data
Ether fi price history tracking allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view Ether fi's opening, high, closing prices, and trading volume over time. Additionally, you can instantly view the percentage change per day, making it easy to identify days with high volatility. According to our historical Ether fi price data, its value soared to an all-time peak of over $ 8.6600 on Mar 27, 2024. Meanwhile, the lowest point in Ether fi's price trajectory (often referred to as the "Ether fi all-time low") occurred on Oct 10, 2025. If someone had purchased Ether fi during this period, they would currently have a substantial profit of +10088.24%. The total supply of Ether fi is designed to be 1,000,000,000. As of now, the circulating supply of Ether fi is approximately 965,350,000. When verifying your investments, please be aware of data risks, as values may vary between different providers.