Open Price
$ 0.2300
High Price
$ 8.6600
Low Price
$ 0.2300
Close Price
$ 2.2350
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $ 2.1090 | $ 2.3000 | $ 2.0330 | $ 2.1770 | $ 21,099,441 |
| 2024-12-30 | $ 1.9810 | $ 2.1750 | $ 1.9670 | $ 2.1080 | $ 21,652,044 |
| 2024-12-29 | $ 2.0940 | $ 2.1040 | $ 1.9560 | $ 1.9800 | $ 10,556,686 |
| 2024-12-28 | $ 2.0090 | $ 2.1060 | $ 1.9650 | $ 2.0940 | $ 13,195,679 |
| 2024-12-27 | $ 1.8890 | $ 2.1180 | $ 1.8750 | $ 2.0090 | $ 24,605,632 |
| 2024-12-26 | $ 2.0550 | $ 2.0760 | $ 1.8530 | $ 1.8890 | $ 16,199,045 |
| 2024-12-25 | $ 2.1260 | $ 2.1430 | $ 2.0210 | $ 2.0550 | $ 14,965,572 |
| 2024-12-24 | $ 2.1000 | $ 2.1610 | $ 2.0180 | $ 2.1270 | $ 19,237,135 |
| 2024-12-23 | $ 1.9510 | $ 2.1650 | $ 1.8840 | $ 2.0990 | $ 25,279,213 |
| 2024-12-22 | $ 1.9670 | $ 2.0400 | $ 1.8970 | $ 1.9510 | $ 16,795,432 |
Today In History
Top Trending Coins
About Ether fi Historical Price Data