Ether fi Price in 2024
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $ 2.1090 | $ 2.3000 | $ 2.0330 | $ 2.1770 | $ 21.09M |
| 2024-12-30 | $ 1.9810 | $ 2.1750 | $ 1.9670 | $ 2.1080 | $ 21.65M |
| 2024-12-29 | $ 2.0940 | $ 2.1040 | $ 1.9560 | $ 1.9800 | $ 10.55M |
| 2024-12-28 | $ 2.0090 | $ 2.1060 | $ 1.9650 | $ 2.0940 | $ 13.19M |
| 2024-12-27 | $ 1.8890 | $ 2.1180 | $ 1.8750 | $ 2.0090 | $ 24.6M |
| 2024-12-26 | $ 2.0550 | $ 2.0760 | $ 1.8530 | $ 1.8890 | $ 16.19M |
| 2024-12-25 | $ 2.1260 | $ 2.1430 | $ 2.0210 | $ 2.0550 | $ 14.96M |
| 2024-12-24 | $ 2.1000 | $ 2.1610 | $ 2.0180 | $ 2.1270 | $ 19.23M |
| 2024-12-23 | $ 1.9510 | $ 2.1650 | $ 1.8840 | $ 2.0990 | $ 25.27M |
| 2024-12-22 | $ 1.9670 | $ 2.0400 | $ 1.8970 | $ 1.9510 | $ 16.79M |
...
Ether fiETHFI
Ether fiETHFITop Trending Coins
About Ether fi Historical Price Data
Frequently Asked Questions
What Was The Price of Ether fi in 2024?
+What Was The Highest Price of Ether fi in 2024?
+What Was The Lowest price of Ether fi in 2024?
+How Much Would a $1,000 Investment in Ether fi in 2024 be Worth Today?
+Why Did The Price of Ether fi Change in 2024?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+