Open Price
$ 1.0405
High Price
$ 2.7400
Low Price
$ 0.1750
Close Price
$ 0.2865
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $ 0.8792 | $ 1.0890 | $ 0.8133 | $ 0.9350 | $ 20,663,693 |
| 2024-12-30 | $ 0.8658 | $ 0.9798 | $ 0.7489 | $ 0.8792 | $ 21,371,712 |
| 2024-12-29 | $ 0.9848 | $ 1.0300 | $ 0.8011 | $ 0.8658 | $ 15,153,104 |
| 2024-12-28 | $ 0.8764 | $ 1.0450 | $ 0.8298 | $ 0.9848 | $ 16,885,804 |
| 2024-12-27 | $ 0.9798 | $ 1.1373 | $ 0.8650 | $ 0.8764 | $ 19,446,959 |
| 2024-12-26 | $ 1.1879 | $ 1.1897 | $ 0.8800 | $ 0.9798 | $ 22,671,682 |
| 2024-12-25 | $ 1.2132 | $ 1.2991 | $ 1.1082 | $ 1.1879 | $ 26,539,840 |
| 2024-12-24 | $ 0.8026 | $ 1.2868 | $ 0.7203 | $ 1.2132 | $ 37,422,093 |
| 2024-12-23 | $ 0.6984 | $ 0.8829 | $ 0.5758 | $ 0.8026 | $ 51,351,742 |
| 2024-12-22 | $ 0.7975 | $ 0.8383 | $ 0.6897 | $ 0.6984 | $ 26,390,703 |
Today In History
Top Trending Coins
About Fartcoin Historical Price Data