Open Price
$ 0.2865
High Price
$ 0.4800
Low Price
$ 0.0998
Close Price
$ 0.1814
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $ 0.2863 | $ 0.2926 | $ 0.2644 | $ 0.2688 | $ 94,213,032 |
| 2025-12-30 | $ 0.2895 | $ 0.2970 | $ 0.2767 | $ 0.2863 | $ 100,625,634 |
| 2025-12-29 | $ 0.3090 | $ 0.3188 | $ 0.2841 | $ 0.2895 | $ 123,794,537 |
| 2025-12-28 | $ 0.3158 | $ 0.3211 | $ 0.3021 | $ 0.3090 | $ 37,068,619 |
| 2025-12-27 | $ 0.2993 | $ 0.3204 | $ 0.2988 | $ 0.3158 | $ 48,143,978 |
| 2025-12-26 | $ 0.2899 | $ 0.3113 | $ 0.2814 | $ 0.2993 | $ 103,595,323 |
| 2025-12-25 | $ 0.2909 | $ 0.2997 | $ 0.2870 | $ 0.2899 | $ 49,798,385 |
| 2025-12-24 | $ 0.2769 | $ 0.2940 | $ 0.2722 | $ 0.2909 | $ 75,706,179 |
| 2025-12-23 | $ 0.2932 | $ 0.2964 | $ 0.2650 | $ 0.2769 | $ 126,108,771 |
| 2025-12-22 | $ 0.2901 | $ 0.3169 | $ 0.2883 | $ 0.2932 | $ 168,605,102 |
Today In History
Top Trending Coins
About Fartcoin Historical Price Data