Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2026-10-27 | $ 0.0346 | $ 0.0351 | $ 0.0340 | $ 0.0345 | $ 11,542,372 |
| 2026-10-26 | $ 0.0353 | $ 0.0354 | $ 0.0341 | $ 0.0346 | $ 27,740,118 |
| 2026-10-25 | $ 0.0364 | $ 0.0384 | $ 0.0348 | $ 0.0354 | $ 52,683,835 |
| 2026-10-24 | $ 0.0373 | $ 0.0374 | $ 0.0351 | $ 0.0364 | $ 52,431,928 |
| 2026-10-23 | $ 0.0381 | $ 0.0392 | $ 0.0364 | $ 0.0373 | $ 40,140,333 |
| 2026-10-22 | $ 0.0421 | $ 0.0426 | $ 0.0379 | $ 0.0380 | $ 47,089,236 |
| 2026-10-21 | $ 0.0418 | $ 0.0429 | $ 0.0410 | $ 0.0421 | $ 39,666,344 |
| 2026-10-20 | $ 0.0411 | $ 0.0428 | $ 0.0405 | $ 0.0417 | $ 50,021,709 |
| 2026-10-19 | $ 0.0413 | $ 0.0425 | $ 0.0406 | $ 0.0411 | $ 51,215,973 |
| 2026-10-18 | $ 0.0439 | $ 0.0442 | $ 0.0400 | $ 0.0414 | $ 50,632,511 |
Today In History
Top Trending Coins
About Kaia Historical Price Data