• Sign In
  • Sign Up
  • Downloads
  • English
  • |
  • USD
  • |
Sign Up
Home/
Crypto Prices/
Kaia/
Kaia Price History/
Kaia Price in 2025

logoKaia Price in 2025

$ 0.2061
$ 0.2665
$ 0.0464
$ 0.0561
  • 2025/01/01 
    2025/12/31 
    • USD
    TimeOpening PriceHighLowClosing PriceVolume
    2025-12-31$ 0.0560$ 0.0569$ 0.0549$ 0.0553$ 28.95M
    2025-12-30$ 0.0557$ 0.0569$ 0.0555$ 0.0560$ 21.79M
    2025-12-29$ 0.0568$ 0.0580$ 0.0550$ 0.0557$ 32.38M
    2025-12-28$ 0.0580$ 0.0581$ 0.0561$ 0.0567$ 13.1M
    2025-12-27$ 0.0556$ 0.0582$ 0.0554$ 0.0579$ 14.9M
    2025-12-26$ 0.0555$ 0.0576$ 0.0542$ 0.0556$ 35.18M
    2025-12-25$ 0.0576$ 0.0581$ 0.0554$ 0.0555$ 16.62M
    2025-12-24$ 0.0585$ 0.0588$ 0.0563$ 0.0576$ 26.24M
    2025-12-23$ 0.0598$ 0.0600$ 0.0573$ 0.0585$ 34.86M
    2025-12-22$ 0.0593$ 0.0607$ 0.0590$ 0.0598$ 61.22M
    ...

    More Historical Prices

    All202420252026
    Today In History

    logoKaiaKAIA

    Top Trending Coins

    BTC Price History
    ETH Price History
    BNB Price History
    XRP Price History
    SOL Price History
    TRX Price History
    HYPE Price History
    DOGE Price History

    About Kaia Historical Price Data

    Kaia price history tracking allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view Kaia's opening, high, closing prices, and trading volume over time. Additionally, you can instantly view the percentage change per day, making it easy to identify days with high volatility. According to our historical Kaia price data, its value soared to an all-time peak of over $ 0.4250 on Dec 3, 2024. Meanwhile, the lowest point in Kaia's price trajectory (often referred to as the "Kaia all-time low") occurred on Jun 11, 2026. If someone had purchased Kaia during this period, they would currently have a substantial profit of +1121.26%. The total supply of Kaia is designed to be . As of now, the circulating supply of Kaia is approximately . When verifying your investments, please be aware of data risks, as values may vary between different providers.

    Frequently Asked Questions

    What Was The Price of Kaia in 2025?
    +
    The price of Kaia in 2025 changed significantly throughout the year due to market trends, investor sentiment, macroeconomic events, and cryptocurrency adoption. Users can review historical daily, monthly, and yearly price movements on this page.
    What Was The Highest Price of Kaia in 2025?
    +
    The yearly high of Kaia in 2025 represents the highest recorded market price during that year. This value is often used by traders and investors to measure historical performance and market momentum.
    What Was The Lowest price of Kaia in 2025?
    +
    The yearly low of Kaia in 2025 reflects the lowest trading price recorded during the year. Market corrections, low liquidity, or bearish sentiment may contribute to price declines.
    How Much Would a $1,000 Investment in Kaia in 2025 be Worth Today?
    +
    The current value of a hypothetical investment depends on the purchase date, selling date, and overall market performance. Historical ROI calculations can help investors understand long-term growth trends in the cryptocurrency market.
    Why Did The Price of Kaia Change in 2025?
    +
    Cryptocurrency prices are influenced by multiple factors, including: - Market demand and supply - Bitcoin market trends - Regulatory developments - Investor sentiment - Macroeconomic conditions - Blockchain ecosystem growth Major news events and market cycles may also affect volatility.
    Is Historical Price Data Useful for Predicting Future Prices?
    +
    Historical price data can help traders identify patterns, volatility trends, and market cycles. However, past performance does not guarantee future results, and cryptocurrency markets remain highly volatile.
    Where Can I Track Historical Cryptocurrency Prices?
    +
    Users can track historical cryptocurrency prices, market capitalization, trading volume, and yearly performance using historical charts and market data platforms.
    Which Factors Affect Cryptocurrency Volatility The Most?
    +
    Cryptocurrency volatility is commonly affected by: - Market liquidity - Trading volume - News and media coverage - Regulatory announcements - Whale activity - Global economic conditions Large market movements can happen quickly due to changing investor sentiment.

    BITKAN: Global Leader in Crypto Aggregation Trading

    • 1. Create a BitKan account for free
    • 2. Verify your account
    • 3. Buy, deposit, or sell cryptocurrency