Sign InSign Up
Sign Up

Morpho Price History

TimeOpening PriceHighLowClosing PriceVolume
2026-10-07$ 2.6929$ 2.7053$ 2.5498$ 2.5790$ 738,184
2026-10-06$ 2.7070$ 2.8177$ 2.6609$ 2.6926$ 1,649,654
2026-10-05$ 2.7403$ 2.7763$ 2.6487$ 2.7069$ 1,189,832
2026-10-04$ 2.7494$ 2.8032$ 2.6945$ 2.7415$ 1,526,222
2026-10-03$ 2.5666$ 2.7974$ 2.5360$ 2.7498$ 1,931,917
2026-10-02$ 2.5818$ 2.6979$ 2.5135$ 2.5669$ 2,714,232
2026-10-01$ 2.4944$ 2.5878$ 2.4439$ 2.5797$ 2,460,295
2026-09-30$ 2.4739$ 2.6396$ 2.4518$ 2.4948$ 3,098,473
2026-09-29$ 2.5381$ 2.6208$ 2.4152$ 2.4719$ 3,491,562
2026-09-28$ 2.7224$ 2.7474$ 2.4829$ 2.5355$ 3,331,137
More Historical Prices
All202320242025
Today In History
Top Trending Coins
BTC
BTC Price History
ETH
ETH Price History
BNB
BNB Price History
XRP
XRP Price History
SOL
SOL Price History
TRX
TRX Price History
ZEC
ZEC Price History
HYPE
HYPE Price History
About Morpho Historical Price Data
Morpho price history tracking allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view Morpho's opening, high, closing prices, and trading volume over time. Additionally, you can instantly view the percentage change per day, making it easy to identify days with high volatility. According to our historical Morpho price data, its value soared to an all-time peak of over $ 5.0526 on Nov 21, 2024. Meanwhile, the lowest point in Morpho's price trajectory (often referred to as the "Morpho all-time low") occurred on Oct 10, 2025. If someone had purchased Morpho during this period, they would currently have a substantial profit of +868.12%. The total supply of Morpho is designed to be 1,000,000,000. As of now, the circulating supply of Morpho is approximately 700,181,725. When verifying your investments, please be aware of data risks, as values may vary between different providers.