Morpho Price in 2025
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $ 1.1300 | $ 1.1330 | $ 1.0755 | $ 1.0925 | $ 4.75M |
| 2025-12-30 | $ 1.1670 | $ 1.1766 | $ 1.1303 | $ 1.1315 | $ 3.37M |
| 2025-12-29 | $ 1.1731 | $ 1.2163 | $ 1.1628 | $ 1.1670 | $ 4.06M |
| 2025-12-28 | $ 1.1876 | $ 1.1907 | $ 1.1660 | $ 1.1731 | $ 2.8M |
| 2025-12-27 | $ 1.1745 | $ 1.1945 | $ 1.1693 | $ 1.1876 | $ 3.43M |
| 2025-12-26 | $ 1.1210 | $ 1.2565 | $ 1.1210 | $ 1.1743 | $ 6.73M |
| 2025-12-25 | $ 1.1623 | $ 1.1646 | $ 1.1176 | $ 1.1210 | $ 4.16M |
| 2025-12-24 | $ 1.1858 | $ 1.1894 | $ 1.1288 | $ 1.1628 | $ 3.58M |
| 2025-12-23 | $ 1.2071 | $ 1.2168 | $ 1.1645 | $ 1.1858 | $ 4.34M |
| 2025-12-22 | $ 1.2303 | $ 1.2535 | $ 1.1949 | $ 1.2071 | $ 4.74M |
...
MorphoMORPHO
MorphoMORPHOTop Trending Coins
About Morpho Historical Price Data
Frequently Asked Questions
What Was The Price of Morpho in 2025?
+What Was The Highest Price of Morpho in 2025?
+What Was The Lowest price of Morpho in 2025?
+How Much Would a $1,000 Investment in Morpho in 2025 be Worth Today?
+Why Did The Price of Morpho Change in 2025?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+