TRUMP Price History
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2026-08-23 | $ 2.3820 | $ 2.6460 | $ 2.2200 | $ 2.5620 | $ 40.92M |
| 2026-08-22 | $ 1.8680 | $ 3.6800 | $ 1.8510 | $ 2.3830 | $ 176.78M |
| 2026-08-21 | $ 1.6490 | $ 1.9700 | $ 1.6290 | $ 1.8680 | $ 37.42M |
| 2026-08-20 | $ 1.7940 | $ 1.8650 | $ 1.6020 | $ 1.6490 | $ 33.47M |
| 2026-08-19 | $ 1.4090 | $ 1.8300 | $ 1.4000 | $ 1.7930 | $ 19.41M |
| 2026-08-18 | $ 1.3970 | $ 1.4180 | $ 1.3720 | $ 1.4090 | $ 3.01M |
| 2026-08-17 | $ 1.4000 | $ 1.4190 | $ 1.3920 | $ 1.3970 | $ 2.21M |
| 2026-08-16 | $ 1.4060 | $ 1.4420 | $ 1.3900 | $ 1.4000 | $ 3.02M |
| 2026-08-15 | $ 1.4320 | $ 1.4420 | $ 1.4020 | $ 1.4060 | $ 2.27M |
| 2026-08-14 | $ 1.3980 | $ 1.4590 | $ 1.3660 | $ 1.4310 | $ 4.95M |
...
OFFICIAL TRUMPTRUMP
OFFICIAL TRUMPTRUMPTop Trending Coins
About OFFICIAL TRUMP Historical Price Data
Frequently Asked Questions
What is Historical Price Data?
+How Often is The Historical Data Updated?
+What Information is Included in The Historical Data Table?
+Can I Download The Historical Data?
+Why Does Historical Data Matter?
+Is Historical Data Accurate?
+Can Historical Data Predict Future Prices?
+What Time Range is Available for Historical Data?
+Why Are Prices Different Across Exchanges?
+How Should Beginners Use Historical Data?
+