TRUMP Price History
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2026-08-03 | $ 1.4410 | $ 1.4430 | $ 1.4280 | $ 1.4390 | $ 745.96K |
| 2026-08-02 | $ 1.4360 | $ 1.4660 | $ 1.4350 | $ 1.4400 | $ 2.85M |
| 2026-08-01 | $ 1.4190 | $ 1.4500 | $ 1.4060 | $ 1.4370 | $ 3.14M |
| 2026-07-31 | $ 1.4570 | $ 1.4690 | $ 1.4070 | $ 1.4190 | $ 3.32M |
| 2026-07-30 | $ 1.4630 | $ 1.4790 | $ 1.4400 | $ 1.4570 | $ 3.97M |
| 2026-07-29 | $ 1.4700 | $ 1.4780 | $ 1.4110 | $ 1.4620 | $ 6.2M |
| 2026-07-28 | $ 1.5300 | $ 1.5340 | $ 1.4470 | $ 1.4700 | $ 7.28M |
| 2026-07-27 | $ 1.5990 | $ 1.6030 | $ 1.5110 | $ 1.5290 | $ 4.8M |
| 2026-07-26 | $ 1.5670 | $ 1.6040 | $ 1.5640 | $ 1.5980 | $ 5.04M |
| 2026-07-25 | $ 1.5620 | $ 1.5800 | $ 1.5400 | $ 1.5680 | $ 3.6M |
...
OFFICIAL TRUMPTRUMP
OFFICIAL TRUMPTRUMPTop Trending Coins
About OFFICIAL TRUMP Historical Price Data
Frequently Asked Questions
What is Historical Price Data?
+How Often is The Historical Data Updated?
+What Information is Included in The Historical Data Table?
+Can I Download The Historical Data?
+Why Does Historical Data Matter?
+Is Historical Data Accurate?
+Can Historical Data Predict Future Prices?
+What Time Range is Available for Historical Data?
+Why Are Prices Different Across Exchanges?
+How Should Beginners Use Historical Data?
+