Sign InSign Up
Sign Up

TRUMP Price History

TimeOpening PriceHighLowClosing PriceVolume
2026-10-11$ 1.8930$ 1.8960$ 1.8740$ 1.8890$ 601,811
2026-10-10$ 1.8870$ 1.9300$ 1.8830$ 1.8930$ 7,583,438
2026-10-09$ 1.8220$ 1.8880$ 1.8220$ 1.8860$ 9,795,167
2026-10-08$ 1.8800$ 1.8970$ 1.7350$ 1.8220$ 18,326,816
2026-10-07$ 2.0090$ 2.0130$ 1.8000$ 1.8800$ 24,157,116
2026-10-06$ 2.0570$ 2.0600$ 1.9930$ 2.0100$ 12,539,010
2026-10-05$ 2.0650$ 2.0910$ 2.0180$ 2.0570$ 11,821,317
2026-10-04$ 2.0470$ 2.0720$ 2.0150$ 2.0650$ 11,636,760
2026-10-03$ 2.1150$ 2.1300$ 2.0370$ 2.0470$ 14,067,066
2026-10-02$ 2.0590$ 2.2120$ 1.9780$ 2.1150$ 30,958,681
More Historical Prices
All20242025
Today In History
Top Trending Coins
BTC
BTC Price History
ETH
ETH Price History
BNB
BNB Price History
XRP
XRP Price History
SOL
SOL Price History
TRX
TRX Price History
ZEC
ZEC Price History
HYPE
HYPE Price History
About OFFICIAL TRUMP Historical Price Data
OFFICIAL TRUMP price history tracking allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view OFFICIAL TRUMP's opening, high, closing prices, and trading volume over time. Additionally, you can instantly view the percentage change per day, making it easy to identify days with high volatility. According to our historical OFFICIAL TRUMP price data, its value soared to an all-time peak of over $ 77.2400 on Jan 19, 2025. Meanwhile, the lowest point in OFFICIAL TRUMP's price trajectory (often referred to as the "OFFICIAL TRUMP all-time low") occurred on Aug 13, 2026. If someone had purchased OFFICIAL TRUMP during this period, they would currently have a substantial profit of +5558.61%. The total supply of OFFICIAL TRUMP is designed to be 1,000,000,000. As of now, the circulating supply of OFFICIAL TRUMP is approximately 281,867,936. When verifying your investments, please be aware of data risks, as values may vary between different providers.