Open Price
$ 4.9010
High Price
$ 5.7840
Low Price
$ 1.3650
Close Price
$ 2.1220
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $ 4.9080 | $ 4.9710 | $ 4.7860 | $ 4.8010 | $ 3,885,232 |
| 2025-12-30 | $ 4.9140 | $ 4.9700 | $ 4.8780 | $ 4.9080 | $ 1,753,985 |
| 2025-12-29 | $ 4.9300 | $ 5.0460 | $ 4.9000 | $ 4.9140 | $ 3,545,097 |
| 2025-12-28 | $ 4.9650 | $ 5.0120 | $ 4.8800 | $ 4.9290 | $ 1,737,488 |
| 2025-12-27 | $ 4.9000 | $ 4.9800 | $ 4.8770 | $ 4.9640 | $ 1,935,881 |
| 2025-12-26 | $ 4.8750 | $ 4.9780 | $ 4.8540 | $ 4.9000 | $ 2,352,506 |
| 2025-12-25 | $ 4.9170 | $ 4.9860 | $ 4.8600 | $ 4.8760 | $ 1,856,493 |
| 2025-12-24 | $ 4.9490 | $ 4.9630 | $ 4.7470 | $ 4.9170 | $ 4,201,392 |
| 2025-12-23 | $ 4.9820 | $ 4.9980 | $ 4.8930 | $ 4.9490 | $ 2,984,897 |
| 2025-12-22 | $ 5.0720 | $ 5.1280 | $ 4.9380 | $ 4.9820 | $ 5,986,686 |
Today In History
Top Trending Coins
About OFFICIAL TRUMP Historical Price Data