Open Price
$ 0.00002109
High Price
$ 0.00002190
Low Price
$ 0.00000279
Close Price
$ 0.00000409
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $ 0.00001846 | $ 0.00002185 | $ 0.00001770 | $ 0.00001995 | $ 60,077,282,548,451 |
| 2024-12-30 | $ 0.00001790 | $ 0.00001900 | $ 0.00001745 | $ 0.00001846 | $ 20,119,061,860,087 |
| 2024-12-29 | $ 0.00001876 | $ 0.00001919 | $ 0.00001775 | $ 0.00001789 | $ 12,869,078,857,976 |
| 2024-12-28 | $ 0.00001789 | $ 0.00001903 | $ 0.00001776 | $ 0.00001876 | $ 13,709,112,271,068 |
| 2024-12-27 | $ 0.00001739 | $ 0.00001830 | $ 0.00001726 | $ 0.00001788 | $ 19,809,120,219,882 |
| 2024-12-26 | $ 0.00001853 | $ 0.00001878 | $ 0.00001704 | $ 0.00001739 | $ 19,882,888,321,826 |
| 2024-12-25 | $ 0.00001925 | $ 0.00001944 | $ 0.00001810 | $ 0.00001853 | $ 21,262,808,811,366 |
| 2024-12-24 | $ 0.00001847 | $ 0.00001954 | $ 0.00001790 | $ 0.00001925 | $ 23,884,822,785,871 |
| 2024-12-23 | $ 0.00001785 | $ 0.00001886 | $ 0.00001723 | $ 0.00001848 | $ 29,334,328,708,615 |
| 2024-12-22 | $ 0.00001741 | $ 0.00001844 | $ 0.00001668 | $ 0.00001785 | $ 31,755,705,911,275 |
Today In History
Top Trending Coins
About Pepe Historical Price Data