Open Price
$ 0.00000409
High Price
$ 0.00000726
Low Price
$ 0.00000222
Close Price
$ 0.00000345
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $ 0.00000414 | $ 0.00000417 | $ 0.00000398 | $ 0.00000403 | $ 6,710,350,827,174 |
| 2025-12-30 | $ 0.00000407 | $ 0.00000422 | $ 0.00000399 | $ 0.00000414 | $ 8,870,188,901,569 |
| 2025-12-29 | $ 0.00000418 | $ 0.00000433 | $ 0.00000405 | $ 0.00000408 | $ 10,986,084,485,873 |
| 2025-12-28 | $ 0.00000419 | $ 0.00000427 | $ 0.00000412 | $ 0.00000417 | $ 6,867,083,301,468 |
| 2025-12-27 | $ 0.00000404 | $ 0.00000422 | $ 0.00000401 | $ 0.00000418 | $ 6,781,409,242,910 |
| 2025-12-26 | $ 0.00000390 | $ 0.00000409 | $ 0.00000387 | $ 0.00000403 | $ 8,690,062,887,436 |
| 2025-12-25 | $ 0.00000397 | $ 0.00000406 | $ 0.00000387 | $ 0.00000390 | $ 7,130,191,679,536 |
| 2025-12-24 | $ 0.00000392 | $ 0.00000401 | $ 0.00000383 | $ 0.00000398 | $ 8,481,038,003,865 |
| 2025-12-23 | $ 0.00000401 | $ 0.00000406 | $ 0.00000386 | $ 0.00000394 | $ 10,884,025,234,162 |
| 2025-12-22 | $ 0.00000403 | $ 0.00000415 | $ 0.00000391 | $ 0.00000401 | $ 19,979,802,690,849 |
Today In History
Top Trending Coins
About Pepe Historical Price Data