Sign InSign Up
Sign Up

Plasma Price History

TimeOpening PriceHighLowClosing PriceVolume
2026-10-27$ 0.0729$ 0.0735$ 0.0713$ 0.0721$ 25,199,614
2026-10-26$ 0.0737$ 0.0752$ 0.0715$ 0.0729$ 91,205,742
2026-10-25$ 0.0743$ 0.0746$ 0.0712$ 0.0737$ 48,372,572
2026-10-24$ 0.0760$ 0.0767$ 0.0706$ 0.0743$ 100,698,043
2026-10-23$ 0.0755$ 0.0791$ 0.0742$ 0.0760$ 78,757,468
2026-10-22$ 0.0820$ 0.0825$ 0.0752$ 0.0755$ 96,959,358
2026-10-21$ 0.0783$ 0.0867$ 0.0781$ 0.0820$ 112,651,171
2026-10-20$ 0.0764$ 0.0797$ 0.0746$ 0.0782$ 91,476,062
2026-10-19$ 0.0768$ 0.0788$ 0.0753$ 0.0764$ 95,267,708
2026-10-18$ 0.0787$ 0.0797$ 0.0727$ 0.0768$ 113,451,813
More Historical Prices
All20242025
Today In History
Top Trending Coins
BTC
BTC Price History
ETH
ETH Price History
BNB
BNB Price History
XRP
XRP Price History
SOL
SOL Price History
TRX
TRX Price History
ZEC
ZEC Price History
HYPE
HYPE Price History
About Plasma Historical Price Data
Plasma price history tracking allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view Plasma's opening, high, closing prices, and trading volume over time. Additionally, you can instantly view the percentage change per day, making it easy to identify days with high volatility. According to our historical Plasma price data, its value soared to an all-time peak of over $ 1.6930 on Sep 28, 2025. Meanwhile, the lowest point in Plasma's price trajectory (often referred to as the "Plasma all-time low") occurred on Jun 10, 2026. If someone had purchased Plasma during this period, they would currently have a substantial profit of +2716.97%. The total supply of Plasma is designed to be 10,000,000,000. As of now, the circulating supply of Plasma is approximately 4,761,111,111. When verifying your investments, please be aware of data risks, as values may vary between different providers.