• Sign In
  • Sign Up
  • Downloads
  • English
  • |
  • USD
  • |
Sign Up
Home/
Crypto Prices/
Plasma/
Plasma Price History/
Plasma Price in 2026

logoPlasma Price in 2026

$ 0.1697
$ 0.2143
$ 0.0601
$ 0.0783
  • 2026/01/01 
    2026/12/31 
    • USD
    TimeOpening PriceHighLowClosing PriceVolume
    2026-07-29$ 0.0836$ 0.0846$ 0.0763$ 0.0783$ 95.08M
    2026-07-28$ 0.0789$ 0.0860$ 0.0783$ 0.0836$ 129.08M
    2026-07-27$ 0.0853$ 0.0871$ 0.0785$ 0.0789$ 149.97M
    2026-07-26$ 0.0833$ 0.0854$ 0.0819$ 0.0853$ 79.59M
    2026-07-25$ 0.0847$ 0.0847$ 0.0817$ 0.0833$ 79.5M
    2026-07-24$ 0.0812$ 0.0878$ 0.0808$ 0.0847$ 139.29M
    2026-07-23$ 0.0849$ 0.0856$ 0.0802$ 0.0812$ 76.84M
    2026-07-22$ 0.0836$ 0.0861$ 0.0816$ 0.0849$ 82.75M
    2026-07-21$ 0.0850$ 0.0868$ 0.0828$ 0.0836$ 112.35M
    2026-07-20$ 0.0804$ 0.0872$ 0.0802$ 0.0851$ 128.66M
    ...

    More Historical Prices

    All20252026
    Today In History

    logoPlasmaXPL

    Top Trending Coins

    BTC Price History
    ETH Price History
    BNB Price History
    XRP Price History
    SOL Price History
    TRX Price History
    WBT Price History
    HYPE Price History

    About Plasma Historical Price Data

    Plasma price history tracking allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view Plasma's opening, high, closing prices, and trading volume over time. Additionally, you can instantly view the percentage change per day, making it easy to identify days with high volatility. According to our historical Plasma price data, its value soared to an all-time peak of over $ 1.6930 on Sep 28, 2025. Meanwhile, the lowest point in Plasma's price trajectory (often referred to as the "Plasma all-time low") occurred on Jun 11, 2026. If someone had purchased Plasma during this period, they would currently have a substantial profit of +2716.97%. The total supply of Plasma is designed to be 10000000000.000000. As of now, the circulating supply of Plasma is approximately 2688888888.888900. When verifying your investments, please be aware of data risks, as values may vary between different providers.

    Frequently Asked Questions

    What Was The Price of Plasma in 2026?
    +
    The price of Plasma in 2026 changed significantly throughout the year due to market trends, investor sentiment, macroeconomic events, and cryptocurrency adoption. Users can review historical daily, monthly, and yearly price movements on this page.
    What Was The Highest Price of Plasma in 2026?
    +
    The yearly high of Plasma in 2026 represents the highest recorded market price during that year. This value is often used by traders and investors to measure historical performance and market momentum.
    What Was The Lowest price of Plasma in 2026?
    +
    The yearly low of Plasma in 2026 reflects the lowest trading price recorded during the year. Market corrections, low liquidity, or bearish sentiment may contribute to price declines.
    How Much Would a $1,000 Investment in Plasma in 2026 be Worth Today?
    +
    The current value of a hypothetical investment depends on the purchase date, selling date, and overall market performance. Historical ROI calculations can help investors understand long-term growth trends in the cryptocurrency market.
    Why Did The Price of Plasma Change in 2026?
    +
    Cryptocurrency prices are influenced by multiple factors, including: - Market demand and supply - Bitcoin market trends - Regulatory developments - Investor sentiment - Macroeconomic conditions - Blockchain ecosystem growth Major news events and market cycles may also affect volatility.
    Is Historical Price Data Useful for Predicting Future Prices?
    +
    Historical price data can help traders identify patterns, volatility trends, and market cycles. However, past performance does not guarantee future results, and cryptocurrency markets remain highly volatile.
    Where Can I Track Historical Cryptocurrency Prices?
    +
    Users can track historical cryptocurrency prices, market capitalization, trading volume, and yearly performance using historical charts and market data platforms.
    Which Factors Affect Cryptocurrency Volatility The Most?
    +
    Cryptocurrency volatility is commonly affected by: - Market liquidity - Trading volume - News and media coverage - Regulatory announcements - Whale activity - Global economic conditions Large market movements can happen quickly due to changing investor sentiment.

    BITKAN: Global Leader in Crypto Aggregation Trading

    • 1. Create a BitKan account for free
    • 2. Verify your account
    • 3. Buy, deposit, or sell cryptocurrency