Sign InSign Up
Sign Up

PENGU Price History

TimeOpening PriceHighLowClosing PriceVolume
2026-10-07$ 0.009109$ 0.009199$ 0.008701$ 0.008961$ 876,462,632
2026-10-06$ 0.009666$ 0.009750$ 0.008980$ 0.009109$ 2,554,437,497
2026-10-05$ 0.009582$ 0.0100$ 0.009455$ 0.009666$ 3,694,710,698
2026-10-04$ 0.009254$ 0.009655$ 0.009121$ 0.009583$ 1,283,028,178
2026-10-03$ 0.008928$ 0.009304$ 0.008882$ 0.009255$ 1,734,130,221
2026-10-02$ 0.009452$ 0.0100$ 0.008644$ 0.008927$ 4,525,967,529
2026-10-01$ 0.009612$ 0.009964$ 0.009220$ 0.009452$ 2,734,193,493
2026-09-30$ 0.009971$ 0.0106$ 0.009454$ 0.009615$ 3,662,580,964
2026-09-29$ 0.009470$ 0.0100$ 0.008992$ 0.009971$ 2,393,327,463
2026-09-28$ 0.0102$ 0.0104$ 0.009169$ 0.009469$ 3,115,692,590
More Historical Prices
All202320242025
Today In History
Top Trending Coins
BTC
BTC Price History
ETH
ETH Price History
BNB
BNB Price History
XRP
XRP Price History
SOL
SOL Price History
TRX
TRX Price History
ZEC
ZEC Price History
HYPE
HYPE Price History
About Pudgy Penguins Historical Price Data
Pudgy Penguins price history tracking allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view Pudgy Penguins's opening, high, closing prices, and trading volume over time. Additionally, you can instantly view the percentage change per day, making it easy to identify days with high volatility. According to our historical Pudgy Penguins price data, its value soared to an all-time peak of over $ 0.0700 on Dec 17, 2024. Meanwhile, the lowest point in Pudgy Penguins's price trajectory (often referred to as the "Pudgy Penguins all-time low") occurred on Dec 17, 2024. If someone had purchased Pudgy Penguins during this period, they would currently have a substantial profit of +1974.07%. The total supply of Pudgy Penguins is designed to be 88,888,888,888. As of now, the circulating supply of Pudgy Penguins is approximately 62,860,396,090. When verifying your investments, please be aware of data risks, as values may vary between different providers.