PENGU Price History

Currency

Time	Opening Price	High	Low	Closing Price	Volume
2026-09-14	$ 0.006988	$ 0.007188	$ 0.006936	$ 0.007166	$ 168,109,396
2026-09-13	$ 0.007249	$ 0.007341	$ 0.006943	$ 0.006986	$ 999,140,986
2026-09-12	$ 0.007256	$ 0.007398	$ 0.007200	$ 0.007248	$ 736,924,944
2026-09-11	$ 0.007354	$ 0.007802	$ 0.007159	$ 0.007258	$ 2,031,619,714
2026-09-10	$ 0.007679	$ 0.007684	$ 0.007287	$ 0.007353	$ 1,711,898,794
2026-09-09	$ 0.008085	$ 0.008338	$ 0.007510	$ 0.007679	$ 1,964,513,522
2026-09-08	$ 0.008452	$ 0.008607	$ 0.008000	$ 0.008081	$ 2,143,407,060
2026-09-07	$ 0.008799	$ 0.008932	$ 0.008303	$ 0.008451	$ 2,193,757,972
2026-09-06	$ 0.008614	$ 0.008949	$ 0.008486	$ 0.008798	$ 2,228,778,669
2026-09-05	$ 0.008286	$ 0.008720	$ 0.008268	$ 0.008615	$ 1,778,937,583

More Historical Prices

All 2023 2024 2025

Today In History

Top Trending Coins

About Pudgy Penguins Historical Price Data

Pudgy Penguins price history tracking allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view Pudgy Penguins's opening, high, closing prices, and trading volume over time. Additionally, you can instantly view the percentage change per day, making it easy to identify days with high volatility. According to our historical Pudgy Penguins price data, its value soared to an all-time peak of over $ 0.0700 on Dec 17, 2024. Meanwhile, the lowest point in Pudgy Penguins's price trajectory (often referred to as the "Pudgy Penguins all-time low") occurred on Dec 17, 2024. If someone had purchased Pudgy Penguins during this period, they would currently have a substantial profit of +1974.07%. The total supply of Pudgy Penguins is designed to be 88,888,888,888. As of now, the circulating supply of Pudgy Penguins is approximately 62,860,396,090. When verifying your investments, please be aware of data risks, as values may vary between different providers.

Frequently Asked Questions

What is Historical Price Data?

Historical price data refers to the past trading prices of an asset over a specific period. It usually includes open, high, low, close prices, trading volume, and percentage changes.

What Information is Included in The Historical Data Table?

The table may include: - Date - Open price - High price - Low price - Close price - Trading volume - Market capitalization - Percentage change

Why Does Historical Data Matter?

Historical data helps traders and investors analyze market trends, identify patterns, compare performance, and make informed decisions.

Can Historical Data Predict Future Prices?

Historical data can help identify trends and market behavior, but it cannot guarantee future price movements.

Why Are Prices Different Across Exchanges?

Prices may vary slightly between exchanges due to liquidity, trading volume, regional demand, and market timing differences.

How Often is The Historical Data Updated?

Historical market data is typically updated in real time or at regular intervals depending on the data provider and market conditions.

Can I Download The Historical Data?

Some platforms allow users to export or download historical market data in CSV or other formats for further analysis.

Is Historical Data Accurate?

Most platforms aggregate data from multiple exchanges and liquidity providers. However, slight differences may occur across platforms due to varying data sources and update times.

What Time Range is Available for Historical Data?

Available time ranges may vary by asset and platform, including daily, weekly, monthly, yearly, or all-time historical records.

How Should Beginners Use Historical Data?

Beginners can use historical data to understand market volatility, learn price cycles, and improve basic technical analysis skills.