Open Price
$ 0.0332
High Price
$ 0.0469
Low Price
$ 0.003702
Close Price
$ 0.008848
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $ 0.0310 | $ 0.0343 | $ 0.0296 | $ 0.0333 | $ 4,814,761,378 |
| 2024-12-30 | $ 0.0319 | $ 0.0330 | $ 0.0300 | $ 0.0310 | $ 3,982,641,302 |
| 2024-12-29 | $ 0.0360 | $ 0.0365 | $ 0.0315 | $ 0.0319 | $ 3,525,027,864 |
| 2024-12-28 | $ 0.0339 | $ 0.0369 | $ 0.0331 | $ 0.0360 | $ 4,839,141,916 |
| 2024-12-27 | $ 0.0381 | $ 0.0382 | $ 0.0332 | $ 0.0339 | $ 5,856,094,730 |
| 2024-12-26 | $ 0.0377 | $ 0.0435 | $ 0.0361 | $ 0.0381 | $ 11,653,345,156 |
| 2024-12-25 | $ 0.0358 | $ 0.0394 | $ 0.0343 | $ 0.0377 | $ 8,901,778,240 |
| 2024-12-24 | $ 0.0302 | $ 0.0376 | $ 0.0280 | $ 0.0358 | $ 12,253,667,133 |
| 2024-12-23 | $ 0.0259 | $ 0.0309 | $ 0.0251 | $ 0.0302 | $ 5,455,869,966 |
| 2024-12-22 | $ 0.0286 | $ 0.0286 | $ 0.0253 | $ 0.0259 | $ 4,052,779,123 |
Today In History
Top Trending Coins
About Pudgy Penguins Historical Price Data