Sign InSign Up
Sign Up

Pump fun Price History

TimeOpening PriceHighLowClosing PriceVolume
2026-10-27$ 0.004286$ 0.004318$ 0.004118$ 0.004173$ 1,814,372,495
2026-10-26$ 0.004236$ 0.004420$ 0.004114$ 0.004287$ 5,230,207,611
2026-10-25$ 0.004314$ 0.004391$ 0.004144$ 0.004237$ 2,803,345,704
2026-10-24$ 0.004294$ 0.004339$ 0.004055$ 0.004315$ 4,629,558,484
2026-10-23$ 0.004551$ 0.004698$ 0.004235$ 0.004294$ 6,007,330,266
2026-10-22$ 0.005132$ 0.005212$ 0.004509$ 0.004551$ 8,349,211,810
2026-10-21$ 0.004866$ 0.005224$ 0.004687$ 0.005131$ 7,186,031,820
2026-10-20$ 0.004484$ 0.004884$ 0.004329$ 0.004868$ 7,472,495,167
2026-10-19$ 0.004168$ 0.004589$ 0.004156$ 0.004484$ 10,812,056,593
2026-10-18$ 0.004345$ 0.004404$ 0.003832$ 0.004167$ 7,072,941,276
More Historical Prices
All20242025
Today In History
Top Trending Coins
BTC
BTC Price History
ETH
ETH Price History
BNB
BNB Price History
XRP
XRP Price History
SOL
SOL Price History
TRX
TRX Price History
ZEC
ZEC Price History
HYPE
HYPE Price History
About Pump fun Historical Price Data
Pump fun price history tracking allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view Pump fun's opening, high, closing prices, and trading volume over time. Additionally, you can instantly view the percentage change per day, making it easy to identify days with high volatility. According to our historical Pump fun price data, its value soared to an all-time peak of over $ 0.0561 on Jun 4, 2025. Meanwhile, the lowest point in Pump fun's price trajectory (often referred to as the "Pump fun all-time low") occurred on Oct 10, 2025. If someone had purchased Pump fun during this period, they would currently have a substantial profit of +13549.64%. The total supply of Pump fun is designed to be 1,000,000,000,000. As of now, the circulating supply of Pump fun is approximately 460,834,492,113. When verifying your investments, please be aware of data risks, as values may vary between different providers.