Pump fun Price in 2025
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $ 0.001843 | $ 0.001971 | $ 0.001824 | $ 0.001915 | $ 11.25B |
| 2025-12-30 | $ 0.001809 | $ 0.001848 | $ 0.001775 | $ 0.001844 | $ 5.1B |
| 2025-12-29 | $ 0.001882 | $ 0.001925 | $ 0.001755 | $ 0.001809 | $ 8.49B |
| 2025-12-28 | $ 0.001876 | $ 0.001910 | $ 0.001838 | $ 0.001882 | $ 4.86B |
| 2025-12-27 | $ 0.001807 | $ 0.001880 | $ 0.001800 | $ 0.001875 | $ 6.67B |
| 2025-12-26 | $ 0.001732 | $ 0.001831 | $ 0.001723 | $ 0.001806 | $ 9.74B |
| 2025-12-25 | $ 0.001743 | $ 0.001872 | $ 0.001726 | $ 0.001733 | $ 10.29B |
| 2025-12-24 | $ 0.001733 | $ 0.001792 | $ 0.001678 | $ 0.001743 | $ 10.02B |
| 2025-12-23 | $ 0.001912 | $ 0.001929 | $ 0.001701 | $ 0.001732 | $ 19.07B |
| 2025-12-22 | $ 0.001975 | $ 0.002038 | $ 0.001902 | $ 0.001913 | $ 14.53B |
...
Pump funPUMP
Pump funPUMPTop Trending Coins
About Pump fun Historical Price Data
Frequently Asked Questions
What Was The Price of Pump fun in 2025?
+What Was The Highest Price of Pump fun in 2025?
+What Was The Lowest price of Pump fun in 2025?
+How Much Would a $1,000 Investment in Pump fun in 2025 be Worth Today?
+Why Did The Price of Pump fun Change in 2025?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+