Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2026-09-26 | $ 0.0765 | $ 0.0799 | $ 0.0765 | $ 0.0776 | $ 38,771,055 |
| 2026-09-25 | $ 0.0733 | $ 0.0779 | $ 0.0715 | $ 0.0766 | $ 44,558,013 |
| 2026-09-24 | $ 0.0699 | $ 0.0776 | $ 0.0687 | $ 0.0733 | $ 61,726,249 |
| 2026-09-23 | $ 0.0693 | $ 0.0762 | $ 0.0686 | $ 0.0699 | $ 132,064,937 |
| 2026-09-22 | $ 0.0704 | $ 0.0707 | $ 0.0667 | $ 0.0692 | $ 58,710,692 |
| 2026-09-21 | $ 0.0710 | $ 0.0732 | $ 0.0700 | $ 0.0706 | $ 49,913,643 |
| 2026-09-20 | $ 0.0693 | $ 0.0717 | $ 0.0673 | $ 0.0710 | $ 36,457,530 |
| 2026-09-19 | $ 0.0695 | $ 0.0723 | $ 0.0682 | $ 0.0693 | $ 62,729,353 |
| 2026-09-18 | $ 0.0592 | $ 0.0726 | $ 0.0590 | $ 0.0694 | $ 156,398,639 |
| 2026-09-17 | $ 0.0572 | $ 0.0597 | $ 0.0562 | $ 0.0593 | $ 83,944,360 |
Today In History
Top Trending Coins
About Sky Historical Price Data