Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $ 0.0622 | $ 0.0628 | $ 0.0618 | $ 0.0627 | $ 2,267,067 |
| 2026-11-08 | $ 0.0645 | $ 0.0645 | $ 0.0608 | $ 0.0622 | $ 17,154,183 |
| 2026-11-07 | $ 0.0650 | $ 0.0652 | $ 0.0636 | $ 0.0645 | $ 14,304,109 |
| 2026-11-06 | $ 0.0638 | $ 0.0667 | $ 0.0638 | $ 0.0650 | $ 19,020,370 |
| 2026-11-05 | $ 0.0673 | $ 0.0682 | $ 0.0625 | $ 0.0637 | $ 26,723,630 |
| 2026-11-04 | $ 0.0654 | $ 0.0686 | $ 0.0635 | $ 0.0673 | $ 22,472,742 |
| 2026-11-03 | $ 0.0643 | $ 0.0664 | $ 0.0638 | $ 0.0654 | $ 13,591,009 |
| 2026-11-02 | $ 0.0677 | $ 0.0682 | $ 0.0635 | $ 0.0643 | $ 20,059,435 |
| 2026-11-01 | $ 0.0681 | $ 0.0701 | $ 0.0671 | $ 0.0677 | $ 16,148,114 |
| 2026-10-31 | $ 0.0672 | $ 0.0692 | $ 0.0663 | $ 0.0681 | $ 16,678,476 |
Today In History
Top Trending Coins
About Sky Historical Price Data