Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | $ 0.0706 | $ 0.0716 | $ 0.0701 | $ 0.0714 | $ 4,493,639 |
| 2026-10-19 | $ 0.0695 | $ 0.0712 | $ 0.0688 | $ 0.0707 | $ 17,909,346 |
| 2026-10-18 | $ 0.0706 | $ 0.0710 | $ 0.0667 | $ 0.0696 | $ 21,619,382 |
| 2026-10-17 | $ 0.0709 | $ 0.0719 | $ 0.0695 | $ 0.0707 | $ 15,266,212 |
| 2026-10-16 | $ 0.0718 | $ 0.0737 | $ 0.0698 | $ 0.0709 | $ 27,404,102 |
| 2026-10-15 | $ 0.0715 | $ 0.0725 | $ 0.0680 | $ 0.0719 | $ 44,841,328 |
| 2026-10-14 | $ 0.0766 | $ 0.0782 | $ 0.0707 | $ 0.0715 | $ 48,985,376 |
| 2026-10-13 | $ 0.0757 | $ 0.0784 | $ 0.0740 | $ 0.0766 | $ 29,113,983 |
| 2026-10-12 | $ 0.0808 | $ 0.0817 | $ 0.0754 | $ 0.0757 | $ 43,698,398 |
| 2026-10-11 | $ 0.0775 | $ 0.0821 | $ 0.0759 | $ 0.0808 | $ 46,179,118 |
Today In History
Top Trending Coins
About Sky Historical Price Data