Open Price
$ 0.0586
High Price
$ 0.0900
Low Price
$ 0.0485
Close Price
$ 0.0707
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $ 0.0605 | $ 0.0605 | $ 0.0573 | $ 0.0577 | $ 82,422,661 |
| 2025-12-30 | $ 0.0616 | $ 0.0621 | $ 0.0602 | $ 0.0605 | $ 52,177,654 |
| 2025-12-29 | $ 0.0642 | $ 0.0651 | $ 0.0613 | $ 0.0616 | $ 85,163,680 |
| 2025-12-28 | $ 0.0620 | $ 0.0648 | $ 0.0620 | $ 0.0641 | $ 78,838,052 |
| 2025-12-27 | $ 0.0623 | $ 0.0633 | $ 0.0608 | $ 0.0620 | $ 133,308,778 |
| 2025-12-26 | $ 0.0682 | $ 0.0693 | $ 0.0612 | $ 0.0623 | $ 140,982,818 |
| 2025-12-25 | $ 0.0678 | $ 0.0692 | $ 0.0659 | $ 0.0682 | $ 84,216,490 |
| 2025-12-24 | $ 0.0644 | $ 0.0684 | $ 0.0643 | $ 0.0678 | $ 109,703,995 |
| 2025-12-23 | $ 0.0668 | $ 0.0673 | $ 0.0628 | $ 0.0644 | $ 112,229,084 |
| 2025-12-22 | $ 0.0661 | $ 0.0687 | $ 0.0652 | $ 0.0668 | $ 170,035,581 |
Today In History
Top Trending Coins
About Sky Historical Price Data