Sign InSign Up
Sign Up

Sonic Price History

TimeOpening PriceHighLowClosing PriceVolume
2026-10-27$ 0.0479$ 0.0480$ 0.0460$ 0.0465$ 19,676,725
2026-10-26$ 0.0472$ 0.0479$ 0.0457$ 0.0478$ 55,021,959
2026-10-25$ 0.0482$ 0.0485$ 0.0463$ 0.0472$ 40,653,650
2026-10-24$ 0.0509$ 0.0514$ 0.0469$ 0.0483$ 60,520,625
2026-10-23$ 0.0511$ 0.0531$ 0.0496$ 0.0510$ 188,421,534
2026-10-22$ 0.0560$ 0.0570$ 0.0507$ 0.0512$ 61,962,210
2026-10-21$ 0.0575$ 0.0579$ 0.0553$ 0.0559$ 104,736,286
2026-10-20$ 0.0586$ 0.0590$ 0.0555$ 0.0575$ 113,731,587
2026-10-19$ 0.0517$ 0.0596$ 0.0515$ 0.0586$ 148,023,714
2026-10-18$ 0.0527$ 0.0568$ 0.0492$ 0.0517$ 126,961,887
More Historical Prices
All20242025
Today In History
Top Trending Coins
BTC
BTC Price History
ETH
ETH Price History
BNB
BNB Price History
XRP
XRP Price History
SOL
SOL Price History
TRX
TRX Price History
ZEC
ZEC Price History
HYPE
HYPE Price History
About Sonic Historical Price Data
Sonic price history tracking allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view Sonic's opening, high, closing prices, and trading volume over time. Additionally, you can instantly view the percentage change per day, making it easy to identify days with high volatility. According to our historical Sonic price data, its value soared to an all-time peak of over $ 0.9900 on Feb 21, 2025. Meanwhile, the lowest point in Sonic's price trajectory (often referred to as the "Sonic all-time low") occurred on Jun 25, 2026. If someone had purchased Sonic during this period, they would currently have a substantial profit of +5107.79%. The total supply of Sonic is designed to be --. As of now, the circulating supply of Sonic is approximately 3,885,497,663. When verifying your investments, please be aware of data risks, as values may vary between different providers.