Open Price
$ 0.0758
High Price
$ 0.1016
Low Price
$ 0.0190
Close Price
$ 0.0269
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $ 0.0769 | $ 0.0777 | $ 0.0726 | $ 0.0739 | $ 40,880,906 |
| 2025-12-30 | $ 0.0748 | $ 0.0798 | $ 0.0739 | $ 0.0770 | $ 37,670,534 |
| 2025-12-29 | $ 0.0776 | $ 0.0810 | $ 0.0746 | $ 0.0749 | $ 62,758,677 |
| 2025-12-28 | $ 0.0772 | $ 0.0830 | $ 0.0768 | $ 0.0777 | $ 104,234,031 |
| 2025-12-27 | $ 0.0728 | $ 0.0812 | $ 0.0716 | $ 0.0772 | $ 106,002,904 |
| 2025-12-26 | $ 0.0713 | $ 0.0742 | $ 0.0709 | $ 0.0728 | $ 60,064,422 |
| 2025-12-25 | $ 0.0758 | $ 0.0792 | $ 0.0712 | $ 0.0714 | $ 75,810,564 |
| 2025-12-24 | $ 0.0714 | $ 0.0790 | $ 0.0671 | $ 0.0758 | $ 95,848,074 |
| 2025-12-23 | $ 0.0738 | $ 0.0743 | $ 0.0698 | $ 0.0713 | $ 61,151,343 |
| 2025-12-22 | $ 0.0756 | $ 0.0772 | $ 0.0726 | $ 0.0737 | $ 66,781,871 |
Today In History
Top Trending Coins
About Sonic Historical Price Data