Sign InSign Up
Sign Up

Starknet Price History

TimeOpening PriceHighLowClosing PriceVolume
2026-09-29$ 0.0418$ 0.0445$ 0.0398$ 0.0417$ 311,213,588
2026-09-28$ 0.0420$ 0.0421$ 0.0386$ 0.0418$ 283,774,955
2026-09-27$ 0.0405$ 0.0422$ 0.0398$ 0.0420$ 157,923,500
2026-09-26$ 0.0411$ 0.0435$ 0.0396$ 0.0405$ 300,143,513
2026-09-25$ 0.0391$ 0.0416$ 0.0388$ 0.0412$ 261,620,441
2026-09-24$ 0.0383$ 0.0407$ 0.0380$ 0.0391$ 255,035,545
2026-09-23$ 0.0425$ 0.0432$ 0.0382$ 0.0383$ 316,648,304
2026-09-22$ 0.0437$ 0.0438$ 0.0405$ 0.0424$ 407,446,019
2026-09-21$ 0.0485$ 0.0507$ 0.0427$ 0.0438$ 682,310,995
2026-09-20$ 0.0447$ 0.0509$ 0.0431$ 0.0485$ 1,058,121,132
More Historical Prices
All202320242025
Today In History
Top Trending Coins
BTC
BTC Price History
ETH
ETH Price History
BNB
BNB Price History
XRP
XRP Price History
SOL
SOL Price History
TRX
TRX Price History
ZEC
ZEC Price History
HYPE
HYPE Price History
About Starknet Historical Price Data
Starknet price history tracking allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view Starknet's opening, high, closing prices, and trading volume over time. Additionally, you can instantly view the percentage change per day, making it easy to identify days with high volatility. According to our historical Starknet price data, its value soared to an all-time peak of over $ 3.9900 on Feb 20, 2024. Meanwhile, the lowest point in Starknet's price trajectory (often referred to as the "Starknet all-time low") occurred on Aug 12, 2026. If someone had purchased Starknet during this period, they would currently have a substantial profit of +17864.88%. The total supply of Starknet is designed to be 10,000,000,000. As of now, the circulating supply of Starknet is approximately 7,350,605,580. When verifying your investments, please be aware of data risks, as values may vary between different providers.