Open Price
$ 0.0780
High Price
$ 0.1268
Low Price
$ 0.0222
Close Price
$ 0.0374
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $ 0.0371 | $ 0.0380 | $ 0.0366 | $ 0.0374 | $ 25,440,255 |
| 2026-11-08 | $ 0.0402 | $ 0.0403 | $ 0.0360 | $ 0.0371 | $ 151,637,273 |
| 2026-11-07 | $ 0.0408 | $ 0.0424 | $ 0.0397 | $ 0.0403 | $ 115,036,437 |
| 2026-11-06 | $ 0.0393 | $ 0.0418 | $ 0.0392 | $ 0.0408 | $ 132,923,851 |
| 2026-11-05 | $ 0.0426 | $ 0.0446 | $ 0.0384 | $ 0.0393 | $ 291,141,700 |
| 2026-11-04 | $ 0.0422 | $ 0.0448 | $ 0.0410 | $ 0.0426 | $ 250,048,361 |
| 2026-11-03 | $ 0.0410 | $ 0.0451 | $ 0.0400 | $ 0.0423 | $ 274,114,618 |
| 2026-11-02 | $ 0.0428 | $ 0.0439 | $ 0.0403 | $ 0.0410 | $ 140,816,427 |
| 2026-11-01 | $ 0.0441 | $ 0.0444 | $ 0.0423 | $ 0.0428 | $ 121,424,021 |
| 2026-10-31 | $ 0.0443 | $ 0.0460 | $ 0.0427 | $ 0.0442 | $ 188,545,466 |
Today In History
Top Trending Coins
About Starknet Historical Price Data