Open Price
$ 0.2974
High Price
$ 0.3227
Low Price
$ 0.0222
Close Price
$ 0.0333
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $ 0.2939 | $ 0.3029 | $ 0.2766 | $ 0.2859 | $ 79,319,333 |
| 2024-12-30 | $ 0.2936 | $ 0.3117 | $ 0.2894 | $ 0.2938 | $ 118,741,626 |
| 2024-12-29 | $ 0.2992 | $ 0.3158 | $ 0.2827 | $ 0.2936 | $ 66,387,250 |
| 2024-12-28 | $ 0.3044 | $ 0.3075 | $ 0.2846 | $ 0.2991 | $ 75,382,929 |
| 2024-12-27 | $ 0.2721 | $ 0.3235 | $ 0.2709 | $ 0.3043 | $ 197,801,442 |
| 2024-12-26 | $ 0.2920 | $ 0.2974 | $ 0.2663 | $ 0.2721 | $ 57,411,538 |
| 2024-12-25 | $ 0.2953 | $ 0.3042 | $ 0.2868 | $ 0.2919 | $ 62,153,205 |
| 2024-12-24 | $ 0.2907 | $ 0.2990 | $ 0.2784 | $ 0.2953 | $ 66,526,566 |
| 2024-12-23 | $ 0.2594 | $ 0.2920 | $ 0.2517 | $ 0.2907 | $ 85,831,911 |
| 2024-12-22 | $ 0.2624 | $ 0.2710 | $ 0.2512 | $ 0.2593 | $ 75,874,815 |
Today In History
Top Trending Coins
About Wormhole Historical Price Data
Frequently Asked Questions
What Was The Price of Wormhole in 2024?
What Was The Lowest price of Wormhole in 2024?
Why Did The Price of Wormhole Change in 2024?
Where Can I Track Historical Cryptocurrency Prices?
What Was The Highest Price of Wormhole in 2024?
How Much Would a $1,000 Investment in Wormhole in 2024 be Worth Today?
Is Historical Price Data Useful for Predicting Future Prices?
Which Factors Affect Cryptocurrency Volatility The Most?