Open Price
$ 0.0500
High Price
$ 1.8600
Low Price
$ 0.0500
Close Price
$ 0.2971
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $ 0.2939 | $ 0.3029 | $ 0.2766 | $ 0.2859 | $ 79,319,333 |
| 2024-12-30 | $ 0.2936 | $ 0.3117 | $ 0.2894 | $ 0.2938 | $ 118,741,626 |
| 2024-12-29 | $ 0.2992 | $ 0.3158 | $ 0.2827 | $ 0.2936 | $ 66,387,250 |
| 2024-12-28 | $ 0.3044 | $ 0.3075 | $ 0.2846 | $ 0.2991 | $ 75,382,929 |
| 2024-12-27 | $ 0.2721 | $ 0.3235 | $ 0.2709 | $ 0.3043 | $ 197,801,442 |
| 2024-12-26 | $ 0.2920 | $ 0.2974 | $ 0.2663 | $ 0.2721 | $ 57,411,538 |
| 2024-12-25 | $ 0.2953 | $ 0.3042 | $ 0.2868 | $ 0.2919 | $ 62,153,205 |
| 2024-12-24 | $ 0.2907 | $ 0.2990 | $ 0.2784 | $ 0.2953 | $ 66,526,566 |
| 2024-12-23 | $ 0.2594 | $ 0.2920 | $ 0.2517 | $ 0.2907 | $ 85,831,911 |
| 2024-12-22 | $ 0.2624 | $ 0.2710 | $ 0.2512 | $ 0.2593 | $ 75,874,815 |
Today In History
Top Trending Coins
About Wormhole Historical Price Data