Open Price
$ 0.0333
High Price
$ 0.0416
Low Price
$ 0.007790
Close Price
$ 0.0119
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $ 0.0338 | $ 0.0342 | $ 0.0322 | $ 0.0329 | $ 89,525,015 |
| 2025-12-30 | $ 0.0339 | $ 0.0345 | $ 0.0333 | $ 0.0339 | $ 97,869,198 |
| 2025-12-29 | $ 0.0347 | $ 0.0357 | $ 0.0338 | $ 0.0339 | $ 102,769,365 |
| 2025-12-28 | $ 0.0354 | $ 0.0355 | $ 0.0343 | $ 0.0347 | $ 50,865,077 |
| 2025-12-27 | $ 0.0345 | $ 0.0356 | $ 0.0342 | $ 0.0355 | $ 52,048,252 |
| 2025-12-26 | $ 0.0336 | $ 0.0351 | $ 0.0335 | $ 0.0345 | $ 100,052,958 |
| 2025-12-25 | $ 0.0345 | $ 0.0351 | $ 0.0335 | $ 0.0336 | $ 87,129,161 |
| 2025-12-24 | $ 0.0341 | $ 0.0346 | $ 0.0328 | $ 0.0345 | $ 93,346,557 |
| 2025-12-23 | $ 0.0350 | $ 0.0352 | $ 0.0335 | $ 0.0342 | $ 113,863,790 |
| 2025-12-22 | $ 0.0346 | $ 0.0369 | $ 0.0341 | $ 0.0350 | $ 157,696,191 |
Today In History
Top Trending Coins
About Wormhole Historical Price Data