Sign InSign Up
Sign Up

Aethir Price History

TimeOpening PriceHighLowClosing PriceVolume
2026-09-26$ 0.006328$ 0.006600$ 0.006104$ 0.006512$ 277,354,722
2026-09-25$ 0.005919$ 0.006340$ 0.005813$ 0.006328$ 469,961,809
2026-09-24$ 0.005885$ 0.006086$ 0.005543$ 0.005921$ 488,218,268
2026-09-23$ 0.005732$ 0.006560$ 0.005600$ 0.005871$ 896,234,076
2026-09-22$ 0.005600$ 0.005764$ 0.005387$ 0.005732$ 498,068,184
2026-09-21$ 0.005319$ 0.005646$ 0.005268$ 0.005600$ 983,514,473
2026-09-20$ 0.005338$ 0.005619$ 0.005111$ 0.005319$ 556,377,664
2026-09-19$ 0.004977$ 0.005470$ 0.004934$ 0.005340$ 513,773,342
2026-09-18$ 0.004427$ 0.004998$ 0.004406$ 0.004981$ 709,300,778
2026-09-17$ 0.004300$ 0.004451$ 0.004293$ 0.004427$ 398,094,276
More Historical Prices
All202320242025
Today In History
Top Trending Coins
BTC
BTC Price History
ETH
ETH Price History
BNB
BNB Price History
XRP
XRP Price History
SOL
SOL Price History
TRX
TRX Price History
ZEC
ZEC Price History
HYPE
HYPE Price History
About Aethir Historical Price Data
Aethir price history tracking allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view Aethir's opening, high, closing prices, and trading volume over time. Additionally, you can instantly view the percentage change per day, making it easy to identify days with high volatility. According to our historical Aethir price data, its value soared to an all-time peak of over $ 0.1470 on Jun 12, 2024. Meanwhile, the lowest point in Aethir's price trajectory (often referred to as the "Aethir all-time low") occurred on Aug 14, 2026. If someone had purchased Aethir during this period, they would currently have a substantial profit of +3956.29%. The total supply of Aethir is designed to be 42,000,000,000. As of now, the circulating supply of Aethir is approximately 20,128,764,593. When verifying your investments, please be aware of data risks, as values may vary between different providers.