Open Price
$ 0.008943
High Price
$ 0.0128
Low Price
$ 0.003624
Close Price
$ 0.004671
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $ 0.009238 | $ 0.009240 | $ 0.008418 | $ 0.008630 | $ 332,677,768 |
| 2025-12-30 | $ 0.009279 | $ 0.009363 | $ 0.008917 | $ 0.009239 | $ 300,522,294 |
| 2025-12-29 | $ 0.009389 | $ 0.0100 | $ 0.009243 | $ 0.009279 | $ 437,187,008 |
| 2025-12-28 | $ 0.009611 | $ 0.009645 | $ 0.009218 | $ 0.009394 | $ 132,497,610 |
| 2025-12-27 | $ 0.009345 | $ 0.009998 | $ 0.009335 | $ 0.009610 | $ 223,639,398 |
| 2025-12-26 | $ 0.009230 | $ 0.0100 | $ 0.009111 | $ 0.009357 | $ 318,630,733 |
| 2025-12-25 | $ 0.009547 | $ 0.0101 | $ 0.009178 | $ 0.009223 | $ 304,679,664 |
| 2025-12-24 | $ 0.009080 | $ 0.009800 | $ 0.008880 | $ 0.009551 | $ 286,759,253 |
| 2025-12-23 | $ 0.009340 | $ 0.009410 | $ 0.008860 | $ 0.009060 | $ 323,637,288 |
| 2025-12-22 | $ 0.009600 | $ 0.009770 | $ 0.009190 | $ 0.009330 | $ 376,192,837 |
Today In History
Top Trending Coins
About Aethir Historical Price Data