Aethir Price in 2024
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $ 0.0632 | $ 0.0641 | $ 0.0600 | $ 0.0614 | $ 177.66M |
| 2024-12-30 | $ 0.0639 | $ 0.0655 | $ 0.0605 | $ 0.0632 | $ 179.97M |
| 2024-12-29 | $ 0.0672 | $ 0.0672 | $ 0.0634 | $ 0.0639 | $ 97.6M |
| 2024-12-28 | $ 0.0660 | $ 0.0678 | $ 0.0644 | $ 0.0672 | $ 131.25M |
| 2024-12-27 | $ 0.0684 | $ 0.0697 | $ 0.0653 | $ 0.0660 | $ 231.19M |
| 2024-12-26 | $ 0.0756 | $ 0.0758 | $ 0.0676 | $ 0.0685 | $ 187.17M |
| 2024-12-25 | $ 0.0752 | $ 0.0832 | $ 0.0743 | $ 0.0756 | $ 291.14M |
| 2024-12-24 | $ 0.0739 | $ 0.0822 | $ 0.0723 | $ 0.0752 | $ 262.39M |
| 2024-12-23 | $ 0.0668 | $ 0.0756 | $ 0.0655 | $ 0.0738 | $ 219.35M |
| 2024-12-22 | $ 0.0692 | $ 0.0694 | $ 0.0654 | $ 0.0668 | $ 179.61M |
...
AethirATH
AethirATHTop Trending Coins
About Aethir Historical Price Data
Frequently Asked Questions
What Was The Price of Aethir in 2024?
+What Was The Highest Price of Aethir in 2024?
+What Was The Lowest price of Aethir in 2024?
+How Much Would a $1,000 Investment in Aethir in 2024 be Worth Today?
+Why Did The Price of Aethir Change in 2024?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+