Open Price
$ 0.0629
High Price
$ 0.0785
Low Price
$ 0.008580
Close Price
$ 0.008943
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $ 0.0632 | $ 0.0641 | $ 0.0600 | $ 0.0614 | $ 177,665,257 |
| 2024-12-30 | $ 0.0639 | $ 0.0655 | $ 0.0605 | $ 0.0632 | $ 179,976,859 |
| 2024-12-29 | $ 0.0672 | $ 0.0672 | $ 0.0634 | $ 0.0639 | $ 97,606,704 |
| 2024-12-28 | $ 0.0660 | $ 0.0678 | $ 0.0644 | $ 0.0672 | $ 131,256,192 |
| 2024-12-27 | $ 0.0684 | $ 0.0697 | $ 0.0653 | $ 0.0660 | $ 231,198,573 |
| 2024-12-26 | $ 0.0756 | $ 0.0758 | $ 0.0676 | $ 0.0685 | $ 187,173,536 |
| 2024-12-25 | $ 0.0752 | $ 0.0832 | $ 0.0743 | $ 0.0756 | $ 291,144,168 |
| 2024-12-24 | $ 0.0739 | $ 0.0822 | $ 0.0723 | $ 0.0752 | $ 262,391,674 |
| 2024-12-23 | $ 0.0668 | $ 0.0756 | $ 0.0655 | $ 0.0738 | $ 219,350,178 |
| 2024-12-22 | $ 0.0692 | $ 0.0694 | $ 0.0654 | $ 0.0668 | $ 179,617,605 |
Today In History
Top Trending Coins
About Aethir Historical Price Data