Sign InSign Up
Sign Up

Arbitrum Price History

TimeOpening PriceHighLowClosing PriceVolume
2026-09-09$ 0.1650$ 0.1747$ 0.1627$ 0.1666$ 189,877,639
2026-09-08$ 0.1694$ 0.1787$ 0.1640$ 0.1650$ 315,980,102
2026-09-07$ 0.1892$ 0.1918$ 0.1602$ 0.1694$ 549,325,495
2026-09-06$ 0.1771$ 0.2053$ 0.1771$ 0.1892$ 821,295,864
2026-09-05$ 0.1318$ 0.1831$ 0.1290$ 0.1769$ 521,396,108
2026-09-04$ 0.1409$ 0.1467$ 0.1280$ 0.1318$ 432,225,105
2026-09-03$ 0.1240$ 0.1449$ 0.1223$ 0.1409$ 603,134,832
2026-09-02$ 0.1103$ 0.1276$ 0.1058$ 0.1241$ 578,990,826
2026-09-01$ 0.1093$ 0.1203$ 0.1045$ 0.1104$ 810,524,936
2026-08-31$ 0.0842$ 0.1098$ 0.0839$ 0.1092$ 356,074,267
More Historical Prices
All2022202320242025
Today In History
Top Trending Coins
BTC
BTC Price History
ETH
ETH Price History
BNB
BNB Price History
XRP
XRP Price History
SOL
SOL Price History
TRX
TRX Price History
ZEC
ZEC Price History
HYPE
HYPE Price History
About Arbitrum Historical Price Data
Arbitrum price history tracking allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view Arbitrum's opening, high, closing prices, and trading volume over time. Additionally, you can instantly view the percentage change per day, making it easy to identify days with high volatility. According to our historical Arbitrum price data, its value soared to an all-time peak of over $ 14.8589 on Mar 23, 2023. Meanwhile, the lowest point in Arbitrum's price trajectory (often referred to as the "Arbitrum all-time low") occurred on Jun 25, 2026. If someone had purchased Arbitrum during this period, they would currently have a substantial profit of +20991.41%. The total supply of Arbitrum is designed to be 10,000,000,000. As of now, the circulating supply of Arbitrum is approximately 6,678,075,931. When verifying your investments, please be aware of data risks, as values may vary between different providers.