Open Price
$ 0.7456
High Price
$ 0.9546
Low Price
$ 0.1027
Close Price
$ 0.1892
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $ 0.7334 | $ 0.7590 | $ 0.7138 | $ 0.7220 | $ 56,161,784 |
| 2024-12-30 | $ 0.7421 | $ 0.7713 | $ 0.7175 | $ 0.7331 | $ 84,190,347 |
| 2024-12-29 | $ 0.7767 | $ 0.7827 | $ 0.7340 | $ 0.7422 | $ 44,093,235 |
| 2024-12-28 | $ 0.7607 | $ 0.7825 | $ 0.7487 | $ 0.7764 | $ 38,463,987 |
| 2024-12-27 | $ 0.7531 | $ 0.7946 | $ 0.7483 | $ 0.7606 | $ 90,818,408 |
| 2024-12-26 | $ 0.8056 | $ 0.8106 | $ 0.7375 | $ 0.7532 | $ 77,169,182 |
| 2024-12-25 | $ 0.8181 | $ 0.8223 | $ 0.7874 | $ 0.8055 | $ 64,273,497 |
| 2024-12-24 | $ 0.8003 | $ 0.8381 | $ 0.7814 | $ 0.8178 | $ 80,032,431 |
| 2024-12-23 | $ 0.7468 | $ 0.8168 | $ 0.7257 | $ 0.8002 | $ 135,327,324 |
| 2024-12-22 | $ 0.7495 | $ 0.7710 | $ 0.7201 | $ 0.7467 | $ 102,434,876 |
Today In History
Top Trending Coins
About Arbitrum Historical Price Data