Open Price
$ 1.5838
High Price
$ 2.4053
Low Price
$ 0.4280
Close Price
$ 0.7450
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2023-12-31 | $ 1.4802 | $ 1.6666 | $ 1.4790 | $ 1.5613 | $ 152,750,361 |
| 2023-12-30 | $ 1.5099 | $ 1.5345 | $ 1.4305 | $ 1.4792 | $ 93,116,234 |
| 2023-12-29 | $ 1.4680 | $ 1.5487 | $ 1.4176 | $ 1.5098 | $ 163,134,069 |
| 2023-12-28 | $ 1.5051 | $ 1.6689 | $ 1.4647 | $ 1.4675 | $ 236,351,612 |
| 2023-12-27 | $ 1.3266 | $ 1.5435 | $ 1.2668 | $ 1.5051 | $ 235,344,282 |
| 2023-12-26 | $ 1.3874 | $ 1.4079 | $ 1.2200 | $ 1.3266 | $ 139,943,295 |
| 2023-12-25 | $ 1.3539 | $ 1.4018 | $ 1.3360 | $ 1.3870 | $ 132,031,933 |
| 2023-12-24 | $ 1.3930 | $ 1.4651 | $ 1.3300 | $ 1.3541 | $ 189,009,500 |
| 2023-12-23 | $ 1.4188 | $ 1.4555 | $ 1.3062 | $ 1.3932 | $ 213,949,161 |
| 2023-12-22 | $ 1.1579 | $ 1.4425 | $ 1.1430 | $ 1.4180 | $ 415,636,043 |
Today In History
Top Trending Coins
About Arbitrum Historical Price Data