Sign InSign Up
Sign Up

Berachain Price History

TimeOpening PriceHighLowClosing PriceVolume
2026-09-29$ 0.2179$ 0.2267$ 0.2072$ 0.2215$ 4,035,368
2026-09-28$ 0.2380$ 0.2395$ 0.2126$ 0.2179$ 6,007,054
2026-09-27$ 0.2374$ 0.2427$ 0.2319$ 0.2381$ 5,995,358
2026-09-26$ 0.2369$ 0.2462$ 0.2312$ 0.2375$ 6,758,633
2026-09-25$ 0.2265$ 0.2374$ 0.2240$ 0.2369$ 5,743,054
2026-09-24$ 0.2189$ 0.2313$ 0.2134$ 0.2262$ 5,555,661
2026-09-23$ 0.2360$ 0.2430$ 0.2175$ 0.2189$ 10,201,578
2026-09-22$ 0.2290$ 0.2375$ 0.2197$ 0.2357$ 9,067,723
2026-09-21$ 0.2139$ 0.2340$ 0.2124$ 0.2293$ 21,116,870
2026-09-20$ 0.2172$ 0.2230$ 0.2040$ 0.2139$ 19,259,903
More Historical Prices
All20242025
Today In History
Top Trending Coins
BTC
BTC Price History
ETH
ETH Price History
BNB
BNB Price History
XRP
XRP Price History
SOL
SOL Price History
TRX
TRX Price History
ZEC
ZEC Price History
HYPE
HYPE Price History
About Berachain Historical Price Data
Berachain price history tracking allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view Berachain's opening, high, closing prices, and trading volume over time. Additionally, you can instantly view the percentage change per day, making it easy to identify days with high volatility. According to our historical Berachain price data, its value soared to an all-time peak of over $ 15.5000 on Feb 6, 2025. Meanwhile, the lowest point in Berachain's price trajectory (often referred to as the "Berachain all-time low") occurred on Aug 14, 2026. If someone had purchased Berachain during this period, they would currently have a substantial profit of +11156.35%. The total supply of Berachain is designed to be --. As of now, the circulating supply of Berachain is approximately 136,710,112. When verifying your investments, please be aware of data risks, as values may vary between different providers.