• Sign In
  • Sign Up
  • Downloads
  • English
  • |
  • USD
  • |
Sign Up
Home/
Crypto Prices/
Berachain/
Berachain Price History/
Berachain Price in 2026

logoBerachain Price in 2026

$ 0.6190
$ 1.5350
$ 0.1377
$ 0.1495
  • 2026/01/01 
    2026/12/31 
    • USD
    TimeOpening PriceHighLowClosing PriceVolume
    2026-08-19$ 0.1501$ 0.1508$ 0.1472$ 0.1495$ 2M
    2026-08-18$ 0.1495$ 0.1506$ 0.1449$ 0.1499$ 7.96M
    2026-08-17$ 0.1469$ 0.1535$ 0.1451$ 0.1495$ 8.13M
    2026-08-16$ 0.1460$ 0.1535$ 0.1432$ 0.1469$ 9.95M
    2026-08-15$ 0.1422$ 0.1627$ 0.1414$ 0.1461$ 13.41M
    2026-08-14$ 0.1420$ 0.1434$ 0.1377$ 0.1423$ 6.53M
    2026-08-13$ 0.1418$ 0.1440$ 0.1395$ 0.1420$ 5.28M
    2026-08-12$ 0.1456$ 0.1520$ 0.1386$ 0.1417$ 8.25M
    2026-08-11$ 0.1512$ 0.1523$ 0.1430$ 0.1456$ 7.69M
    2026-08-10$ 0.1537$ 0.1565$ 0.1491$ 0.1513$ 5.42M
    ...

    More Historical Prices

    All20252026
    Today In History

    logoBerachainBERA

    Top Trending Coins

    BTC Price History
    ETH Price History
    BNB Price History
    XRP Price History
    SOL Price History
    TRX Price History
    HYPE Price History
    DOGE Price History

    About Berachain Historical Price Data

    Berachain price history tracking allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view Berachain's opening, high, closing prices, and trading volume over time. Additionally, you can instantly view the percentage change per day, making it easy to identify days with high volatility. According to our historical Berachain price data, its value soared to an all-time peak of over $ 15.5000 on Feb 6, 2025. Meanwhile, the lowest point in Berachain's price trajectory (often referred to as the "Berachain all-time low") occurred on Aug 14, 2026. If someone had purchased Berachain during this period, they would currently have a substantial profit of +11156.35%. The total supply of Berachain is designed to be . As of now, the circulating supply of Berachain is approximately 136710111.877110. When verifying your investments, please be aware of data risks, as values may vary between different providers.

    Frequently Asked Questions

    What Was The Price of Berachain in 2026?
    +
    The price of Berachain in 2026 changed significantly throughout the year due to market trends, investor sentiment, macroeconomic events, and cryptocurrency adoption. Users can review historical daily, monthly, and yearly price movements on this page.
    What Was The Highest Price of Berachain in 2026?
    +
    The yearly high of Berachain in 2026 represents the highest recorded market price during that year. This value is often used by traders and investors to measure historical performance and market momentum.
    What Was The Lowest price of Berachain in 2026?
    +
    The yearly low of Berachain in 2026 reflects the lowest trading price recorded during the year. Market corrections, low liquidity, or bearish sentiment may contribute to price declines.
    How Much Would a $1,000 Investment in Berachain in 2026 be Worth Today?
    +
    The current value of a hypothetical investment depends on the purchase date, selling date, and overall market performance. Historical ROI calculations can help investors understand long-term growth trends in the cryptocurrency market.
    Why Did The Price of Berachain Change in 2026?
    +
    Cryptocurrency prices are influenced by multiple factors, including: - Market demand and supply - Bitcoin market trends - Regulatory developments - Investor sentiment - Macroeconomic conditions - Blockchain ecosystem growth Major news events and market cycles may also affect volatility.
    Is Historical Price Data Useful for Predicting Future Prices?
    +
    Historical price data can help traders identify patterns, volatility trends, and market cycles. However, past performance does not guarantee future results, and cryptocurrency markets remain highly volatile.
    Where Can I Track Historical Cryptocurrency Prices?
    +
    Users can track historical cryptocurrency prices, market capitalization, trading volume, and yearly performance using historical charts and market data platforms.
    Which Factors Affect Cryptocurrency Volatility The Most?
    +
    Cryptocurrency volatility is commonly affected by: - Market liquidity - Trading volume - News and media coverage - Regulatory announcements - Whale activity - Global economic conditions Large market movements can happen quickly due to changing investor sentiment.

    BITKAN: Global Leader in Crypto Aggregation Trading

    • 1. Create a BitKan account for free
    • 2. Verify your account
    • 3. Buy, deposit, or sell cryptocurrency