Open Price
$ 0.6190
High Price
$ 1.5350
Low Price
$ 0.1377
Close Price
$ 0.1872
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $ 0.6350 | $ 0.6360 | $ 0.4480 | $ 0.6080 | $ 4,576,150 |
| 2025-12-30 | $ 0.6200 | $ 0.6430 | $ 0.6040 | $ 0.6360 | $ 4,582,838 |
| 2025-12-29 | $ 0.6300 | $ 0.6570 | $ 0.6190 | $ 0.6200 | $ 5,466,153 |
| 2025-12-28 | $ 0.6520 | $ 0.6580 | $ 0.6110 | $ 0.6300 | $ 3,953,430 |
| 2025-12-27 | $ 0.6400 | $ 0.6690 | $ 0.6230 | $ 0.6530 | $ 8,452,180 |
| 2025-12-26 | $ 0.6060 | $ 0.6460 | $ 0.5940 | $ 0.6400 | $ 7,094,670 |
| 2025-12-25 | $ 0.6100 | $ 0.6460 | $ 0.6020 | $ 0.6060 | $ 10,376,079 |
| 2025-12-24 | $ 0.5900 | $ 0.6170 | $ 0.5660 | $ 0.6110 | $ 7,695,601 |
| 2025-12-23 | $ 0.6030 | $ 0.6170 | $ 0.5760 | $ 0.5890 | $ 10,812,508 |
| 2025-12-22 | $ 0.5800 | $ 0.6080 | $ 0.5780 | $ 0.6030 | $ 12,143,110 |
Today In History
Top Trending Coins
About Berachain Historical Price Data