Sign InSign Up
Sign Up

Celestia Price History

TimeOpening PriceHighLowClosing PriceVolume
2026-09-26$ 0.4949$ 0.5085$ 0.4837$ 0.5064$ 11,867,615
2026-09-25$ 0.4886$ 0.5061$ 0.4788$ 0.4948$ 27,439,072
2026-09-24$ 0.4608$ 0.5020$ 0.4512$ 0.4886$ 27,693,589
2026-09-23$ 0.5204$ 0.5382$ 0.4553$ 0.4610$ 52,804,565
2026-09-22$ 0.4385$ 0.5221$ 0.4295$ 0.5207$ 50,175,483
2026-09-21$ 0.4187$ 0.4470$ 0.4156$ 0.4386$ 23,254,985
2026-09-20$ 0.4212$ 0.4292$ 0.4069$ 0.4188$ 23,579,388
2026-09-19$ 0.4072$ 0.4308$ 0.4015$ 0.4213$ 24,357,206
2026-09-18$ 0.3533$ 0.4104$ 0.3526$ 0.4071$ 47,517,598
2026-09-17$ 0.3418$ 0.3569$ 0.3407$ 0.3532$ 16,479,408
More Historical Prices
All2022202320242025
Today In History
Top Trending Coins
BTC
BTC Price History
ETH
ETH Price History
BNB
BNB Price History
XRP
XRP Price History
SOL
SOL Price History
TRX
TRX Price History
ZEC
ZEC Price History
HYPE
HYPE Price History
About Celestia Historical Price Data
Celestia price history tracking allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view Celestia's opening, high, closing prices, and trading volume over time. Additionally, you can instantly view the percentage change per day, making it easy to identify days with high volatility. According to our historical Celestia price data, its value soared to an all-time peak of over $ 21.1415 on Feb 10, 2024. Meanwhile, the lowest point in Celestia's price trajectory (often referred to as the "Celestia all-time low") occurred on Oct 10, 2025. If someone had purchased Celestia during this period, they would currently have a substantial profit of +8973.61%. The total supply of Celestia is designed to be --. As of now, the circulating supply of Celestia is approximately 973,386,045. When verifying your investments, please be aware of data risks, as values may vary between different providers.