Open Price
$ 0.4742
High Price
$ 0.6257
Low Price
$ 0.2693
Close Price
$ 0.3963
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $ 0.4590 | $ 0.4794 | $ 0.4460 | $ 0.4559 | $ 16,609,649 |
| 2025-12-30 | $ 0.4549 | $ 0.4739 | $ 0.4515 | $ 0.4591 | $ 12,118,822 |
| 2025-12-29 | $ 0.4706 | $ 0.4840 | $ 0.4520 | $ 0.4549 | $ 12,801,809 |
| 2025-12-28 | $ 0.4849 | $ 0.4863 | $ 0.4650 | $ 0.4705 | $ 12,083,807 |
| 2025-12-27 | $ 0.4558 | $ 0.4866 | $ 0.4541 | $ 0.4851 | $ 9,916,862 |
| 2025-12-26 | $ 0.4383 | $ 0.4687 | $ 0.4363 | $ 0.4558 | $ 15,179,928 |
| 2025-12-25 | $ 0.4489 | $ 0.4618 | $ 0.4357 | $ 0.4384 | $ 13,298,338 |
| 2025-12-24 | $ 0.4491 | $ 0.4521 | $ 0.4291 | $ 0.4490 | $ 12,248,842 |
| 2025-12-23 | $ 0.4493 | $ 0.4602 | $ 0.4337 | $ 0.4492 | $ 17,182,990 |
| 2025-12-22 | $ 0.4607 | $ 0.4752 | $ 0.4428 | $ 0.4492 | $ 13,428,462 |
Today In History
Top Trending Coins
About Celestia Historical Price Data