Open Price
$ 4.8070
High Price
$ 5.7070
Low Price
$ 0.2330
Close Price
$ 0.4743
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $ 4.7680 | $ 4.8670 | $ 4.5910 | $ 4.6210 | $ 4,859,431 |
| 2024-12-30 | $ 4.7560 | $ 4.9520 | $ 4.6430 | $ 4.7670 | $ 6,848,119 |
| 2024-12-29 | $ 4.9260 | $ 4.9720 | $ 4.6930 | $ 4.7550 | $ 3,956,407 |
| 2024-12-28 | $ 4.7480 | $ 4.9950 | $ 4.6560 | $ 4.9250 | $ 5,056,805 |
| 2024-12-27 | $ 4.9060 | $ 5.0870 | $ 4.6970 | $ 4.7470 | $ 8,358,919 |
| 2024-12-26 | $ 5.1240 | $ 5.1710 | $ 4.8020 | $ 4.9050 | $ 5,792,704 |
| 2024-12-25 | $ 5.3800 | $ 5.4120 | $ 5.0380 | $ 5.1240 | $ 7,111,973 |
| 2024-12-24 | $ 5.3300 | $ 5.5080 | $ 5.1260 | $ 5.3810 | $ 9,582,824 |
| 2024-12-23 | $ 4.9220 | $ 5.4490 | $ 4.7980 | $ 5.3310 | $ 9,344,345 |
| 2024-12-22 | $ 4.9430 | $ 5.1930 | $ 4.7830 | $ 4.9210 | $ 9,539,114 |
Today In History
Top Trending Coins
About Celestia Historical Price Data