Sign InSign Up
Sign Up

Core Price History

TimeOpening PriceHighLowClosing PriceVolume
2026-10-07$ 0.0218$ 0.0218$ 0.0186$ 0.0200$ 37,866,237
2026-10-06$ 0.0221$ 0.0229$ 0.0214$ 0.0218$ 46,623,015
2026-10-05$ 0.0220$ 0.0224$ 0.0212$ 0.0221$ 30,169,183
2026-10-04$ 0.0221$ 0.0223$ 0.0216$ 0.0220$ 21,366,155
2026-10-03$ 0.0223$ 0.0224$ 0.0218$ 0.0222$ 22,370,089
2026-10-02$ 0.0221$ 0.0236$ 0.0213$ 0.0223$ 69,904,562
2026-10-01$ 0.0230$ 0.0232$ 0.0217$ 0.0221$ 39,425,332
2026-09-30$ 0.0231$ 0.0236$ 0.0222$ 0.0231$ 62,177,223
2026-09-29$ 0.0220$ 0.0235$ 0.0211$ 0.0230$ 51,200,697
2026-09-28$ 0.0236$ 0.0240$ 0.0211$ 0.0220$ 48,332,802
More Historical Prices
All2022202320242025
Today In History
Top Trending Coins
BTC
BTC Price History
ETH
ETH Price History
BNB
BNB Price History
XRP
XRP Price History
SOL
SOL Price History
TRX
TRX Price History
ZEC
ZEC Price History
HYPE
HYPE Price History
About Core Historical Price Data
Core price history tracking allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view Core's opening, high, closing prices, and trading volume over time. Additionally, you can instantly view the percentage change per day, making it easy to identify days with high volatility. According to our historical Core price data, its value soared to an all-time peak of over $ 6.9000 on Feb 8, 2023. Meanwhile, the lowest point in Core's price trajectory (often referred to as the "Core all-time low") occurred on Jul 23, 2026. If someone had purchased Core during this period, they would currently have a substantial profit of +45716.73%. The total supply of Core is designed to be 20,000,000,000. As of now, the circulating supply of Core is approximately 14,400,000,000. When verifying your investments, please be aware of data risks, as values may vary between different providers.