Open Price
$ 1.0749
High Price
$ 1.3108
Low Price
$ 0.0826
Close Price
$ 0.1108
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $ 1.0567 | $ 1.0863 | $ 1.0299 | $ 1.0542 | $ 14,482,645 |
| 2024-12-30 | $ 1.0908 | $ 1.1196 | $ 1.0367 | $ 1.0565 | $ 15,529,696 |
| 2024-12-29 | $ 1.1320 | $ 1.1346 | $ 1.0820 | $ 1.0907 | $ 11,072,343 |
| 2024-12-28 | $ 1.1315 | $ 1.1408 | $ 1.1016 | $ 1.1307 | $ 11,473,647 |
| 2024-12-27 | $ 1.1056 | $ 1.1546 | $ 1.0970 | $ 1.1313 | $ 17,630,762 |
| 2024-12-26 | $ 1.1715 | $ 1.1982 | $ 1.0837 | $ 1.1055 | $ 17,566,395 |
| 2024-12-25 | $ 1.1501 | $ 1.2323 | $ 1.1437 | $ 1.1707 | $ 21,598,171 |
| 2024-12-24 | $ 1.1266 | $ 1.1788 | $ 1.1080 | $ 1.1506 | $ 18,106,869 |
| 2024-12-23 | $ 1.0686 | $ 1.1530 | $ 1.0435 | $ 1.1266 | $ 21,983,706 |
| 2024-12-22 | $ 1.1357 | $ 1.1371 | $ 1.0436 | $ 1.0686 | $ 20,593,108 |
Today In History
Top Trending Coins
About Core Historical Price Data