Open Price
$ 0.5630
High Price
$ 4.3774
Low Price
$ 0.4550
Close Price
$ 1.0750
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2023-12-31 | $ 0.5690 | $ 0.5730 | $ 0.5330 | $ 0.5501 | $ 32,577,212 |
| 2023-12-30 | $ 0.5859 | $ 0.5899 | $ 0.5618 | $ 0.5691 | $ 34,848,376 |
| 2023-12-29 | $ 0.5888 | $ 0.5902 | $ 0.5618 | $ 0.5861 | $ 37,958,614 |
| 2023-12-28 | $ 0.5534 | $ 0.6248 | $ 0.5510 | $ 0.5887 | $ 47,642,447 |
| 2023-12-27 | $ 0.5381 | $ 0.5770 | $ 0.5226 | $ 0.5532 | $ 40,855,786 |
| 2023-12-26 | $ 0.5533 | $ 0.5598 | $ 0.5033 | $ 0.5379 | $ 41,300,715 |
| 2023-12-25 | $ 0.5363 | $ 0.5555 | $ 0.5294 | $ 0.5530 | $ 36,030,647 |
| 2023-12-24 | $ 0.5582 | $ 0.5605 | $ 0.5203 | $ 0.5363 | $ 39,502,855 |
| 2023-12-23 | $ 0.5623 | $ 0.5642 | $ 0.5413 | $ 0.5582 | $ 37,466,045 |
| 2023-12-22 | $ 0.5533 | $ 0.5755 | $ 0.5402 | $ 0.5619 | $ 39,860,721 |
Today In History
Top Trending Coins
About Core Historical Price Data