Sign InSign Up
Sign Up

dogwifhat Price History

TimeOpening PriceHighLowClosing PriceVolume
2026-09-26$ 0.2533$ 0.2567$ 0.2423$ 0.2540$ 14,653,316
2026-09-25$ 0.2369$ 0.2550$ 0.2342$ 0.2534$ 29,695,780
2026-09-24$ 0.2335$ 0.2535$ 0.2293$ 0.2369$ 41,503,878
2026-09-23$ 0.2553$ 0.2611$ 0.2217$ 0.2336$ 57,817,556
2026-09-22$ 0.2452$ 0.2801$ 0.2372$ 0.2554$ 120,988,307
2026-09-21$ 0.2025$ 0.2506$ 0.2000$ 0.2452$ 107,440,751
2026-09-20$ 0.2113$ 0.2117$ 0.1941$ 0.2025$ 24,502,925
2026-09-19$ 0.2146$ 0.2185$ 0.2031$ 0.2113$ 28,724,270
2026-09-18$ 0.1863$ 0.2153$ 0.1854$ 0.2145$ 43,605,499
2026-09-17$ 0.1833$ 0.1886$ 0.1812$ 0.1863$ 25,375,216
More Historical Prices
All202320242025
Today In History
Top Trending Coins
BTC
BTC Price History
ETH
ETH Price History
BNB
BNB Price History
XRP
XRP Price History
SOL
SOL Price History
TRX
TRX Price History
ZEC
ZEC Price History
HYPE
HYPE Price History
About dogwifhat Historical Price Data
dogwifhat price history tracking allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view dogwifhat's opening, high, closing prices, and trading volume over time. Additionally, you can instantly view the percentage change per day, making it easy to identify days with high volatility. According to our historical dogwifhat price data, its value soared to an all-time peak of over $ 4.8603 on Mar 31, 2024. Meanwhile, the lowest point in dogwifhat's price trajectory (often referred to as the "dogwifhat all-time low") occurred on Oct 10, 2025. If someone had purchased dogwifhat during this period, they would currently have a substantial profit of +7739.19%. The total supply of dogwifhat is designed to be 998,926,392. As of now, the circulating supply of dogwifhat is approximately 998,926,392. When verifying your investments, please be aware of data risks, as values may vary between different providers.