Open Price
$ 0.2740
High Price
$ 0.5050
Low Price
$ 0.1329
Close Price
$ 0.2143
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $ 0.2760 | $ 0.2790 | $ 0.2610 | $ 0.2700 | $ 75,334,387 |
| 2025-12-30 | $ 0.2900 | $ 0.2920 | $ 0.2720 | $ 0.2770 | $ 77,309,253 |
| 2025-12-29 | $ 0.3130 | $ 0.3240 | $ 0.2870 | $ 0.2900 | $ 96,655,251 |
| 2025-12-28 | $ 0.3210 | $ 0.3210 | $ 0.3080 | $ 0.3130 | $ 27,024,259 |
| 2025-12-27 | $ 0.3140 | $ 0.3220 | $ 0.3110 | $ 0.3210 | $ 26,307,320 |
| 2025-12-26 | $ 0.3070 | $ 0.3220 | $ 0.3040 | $ 0.3150 | $ 57,652,900 |
| 2025-12-25 | $ 0.3240 | $ 0.3280 | $ 0.3000 | $ 0.3070 | $ 55,131,739 |
| 2025-12-24 | $ 0.3220 | $ 0.3260 | $ 0.3120 | $ 0.3240 | $ 58,037,058 |
| 2025-12-23 | $ 0.3350 | $ 0.3410 | $ 0.3140 | $ 0.3220 | $ 84,832,816 |
| 2025-12-22 | $ 0.3410 | $ 0.3520 | $ 0.3260 | $ 0.3360 | $ 80,390,696 |
Today In History
Top Trending Coins
About dogwifhat Historical Price Data